COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 23-Aug-2012

Day Change Summary
	Previous	Current
	22-Aug-2012	23-Aug-2012	Change	Change %	Previous Week
Open	29.260	29.785	0.525	1.8%	28.095
High	29.885	30.790	0.905	3.0%	28.290
Low	29.170	29.760	0.590	2.0%	27.430
Close	29.556	30.520	0.964	3.3%	28.002
Range	0.715	1.030	0.315	44.1%	0.860
ATR	0.646	0.688	0.042	6.5%	0.000
Volume	44,840	63,804	18,964	42.3%	138,705

Daily Pivots for day following 23-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.447	33.013	31.087
R3	32.417	31.983	30.803
R2	31.387	31.387	30.709
R1	30.953	30.953	30.614	31.170
PP	30.357	30.357	30.357	30.465
S1	29.923	29.923	30.426	30.140
S2	29.327	29.327	30.331
S3	28.297	28.893	30.237
S4	27.267	27.863	29.954

Weekly Pivots for week ending 17-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.487	30.105	28.475
R3	29.627	29.245	28.239
R2	28.767	28.767	28.160
R1	28.385	28.385	28.081	28.146
PP	27.907	27.907	27.907	27.788
S1	27.525	27.525	27.923	27.286
S2	27.047	27.047	27.844
S3	26.187	26.665	27.766
S4	25.327	25.805	27.529

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.790	27.875	2.915	9.6%	0.768	2.5%	91%	True	False	40,412
10	30.790	27.430	3.360	11.0%	0.660	2.2%	92%	True	False	35,726
20	30.790	26.880	3.910	12.8%	0.639	2.1%	93%	True	False	34,025
40	30.790	26.105	4.685	15.4%	0.692	2.3%	94%	True	False	33,948
60	30.790	26.105	4.685	15.4%	0.726	2.4%	94%	True	False	26,860
80	31.050	26.105	4.945	16.2%	0.730	2.4%	89%	False	False	20,486
100	33.405	26.105	7.300	23.9%	0.692	2.3%	60%	False	False	16,648
120	34.450	26.105	8.345	27.3%	0.683	2.2%	53%	False	False	14,061

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.138
Widest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	35.168
2.618	33.487
1.618	32.457
1.000	31.820
0.618	31.427
HIGH	30.790
0.618	30.397
0.500	30.275
0.382	30.153
LOW	29.760
0.618	29.123
1.000	28.730
1.618	28.093
2.618	27.063
4.250	25.383

Fisher Pivots for day following 23-Aug-2012
Pivot	1 day	3 day
R1	30.438	30.247
PP	30.357	29.973
S1	30.275	29.700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols