COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 24-Aug-2012

Day Change Summary
	Previous	Current
	23-Aug-2012	24-Aug-2012	Change	Change %	Previous Week
Open	29.785	30.500	0.715	2.4%	28.055
High	30.790	30.760	-0.030	-0.1%	30.790
Low	29.760	30.190	0.430	1.4%	27.875
Close	30.520	30.740	0.220	0.7%	30.740
Range	1.030	0.570	-0.460	-44.7%	2.915
ATR	0.688	0.680	-0.008	-1.2%	0.000
Volume	63,804	43,469	-20,335	-31.9%	222,150

Daily Pivots for day following 24-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.273	32.077	31.054
R3	31.703	31.507	30.897
R2	31.133	31.133	30.845
R1	30.937	30.937	30.792	31.035
PP	30.563	30.563	30.563	30.613
S1	30.367	30.367	30.688	30.465
S2	29.993	29.993	30.636
S3	29.423	29.797	30.583
S4	28.853	29.227	30.427

Weekly Pivots for week ending 24-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.547	37.558	32.343
R3	35.632	34.643	31.542
R2	32.717	32.717	31.274
R1	31.728	31.728	31.007	32.223
PP	29.802	29.802	29.802	30.049
S1	28.813	28.813	30.473	29.308
S2	26.887	26.887	30.206
S3	23.972	25.898	29.938
S4	21.057	22.983	29.137

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.790	27.875	2.915	9.5%	0.816	2.7%	98%	False	False	44,430
10	30.790	27.430	3.360	10.9%	0.638	2.1%	99%	False	False	36,085
20	30.790	26.880	3.910	12.7%	0.641	2.1%	99%	False	False	34,531
40	30.790	26.265	4.525	14.7%	0.681	2.2%	99%	False	False	33,602
60	30.790	26.105	4.685	15.2%	0.725	2.4%	99%	False	False	27,532
80	30.790	26.105	4.685	15.2%	0.731	2.4%	99%	False	False	21,021
100	32.649	26.105	6.544	21.3%	0.690	2.2%	71%	False	False	17,075
120	34.450	26.105	8.345	27.1%	0.678	2.2%	56%	False	False	14,415

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.141
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	33.183
2.618	32.252
1.618	31.682
1.000	31.330
0.618	31.112
HIGH	30.760
0.618	30.542
0.500	30.475
0.382	30.408
LOW	30.190
0.618	29.838
1.000	29.620
1.618	29.268
2.618	28.698
4.250	27.768

Fisher Pivots for day following 24-Aug-2012
Pivot	1 day	3 day
R1	30.652	30.487
PP	30.563	30.233
S1	30.475	29.980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols