COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 28-Aug-2012

Day Change Summary
	Previous	Current
	27-Aug-2012	28-Aug-2012	Change	Change %	Previous Week
Open	30.770	30.670	-0.100	-0.3%	28.055
High	31.225	30.975	-0.250	-0.8%	30.790
Low	30.580	30.485	-0.095	-0.3%	27.875
Close	31.048	30.875	-0.173	-0.6%	30.740
Range	0.645	0.490	-0.155	-24.0%	2.915
ATR	0.677	0.669	-0.008	-1.2%	0.000
Volume	56,825	42,985	-13,840	-24.4%	222,150

Daily Pivots for day following 28-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.248	32.052	31.145
R3	31.758	31.562	31.010
R2	31.268	31.268	30.965
R1	31.072	31.072	30.920	31.170
PP	30.778	30.778	30.778	30.828
S1	30.582	30.582	30.830	30.680
S2	30.288	30.288	30.785
S3	29.798	30.092	30.740
S4	29.308	29.602	30.606

Weekly Pivots for week ending 24-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.547	37.558	32.343
R3	35.632	34.643	31.542
R2	32.717	32.717	31.274
R1	31.728	31.728	31.007	32.223
PP	29.802	29.802	29.802	30.049
S1	28.813	28.813	30.473	29.308
S2	26.887	26.887	30.206
S3	23.972	25.898	29.938
S4	21.057	22.983	29.137

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.225	29.170	2.055	6.7%	0.690	2.2%	83%	False	False	50,384
10	31.225	27.430	3.795	12.3%	0.666	2.2%	91%	False	False	41,426
20	31.225	26.880	4.345	14.1%	0.640	2.1%	92%	False	False	36,359
40	31.225	26.425	4.800	15.5%	0.658	2.1%	93%	False	False	34,220
60	31.225	26.105	5.120	16.6%	0.711	2.3%	93%	False	False	29,057
80	31.225	26.105	5.120	16.6%	0.731	2.4%	93%	False	False	22,229
100	32.649	26.105	6.544	21.2%	0.687	2.2%	73%	False	False	18,056
120	34.450	26.105	8.345	27.0%	0.677	2.2%	57%	False	False	15,233

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.154
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	33.058
2.618	32.258
1.618	31.768
1.000	31.465
0.618	31.278
HIGH	30.975
0.618	30.788
0.500	30.730
0.382	30.672
LOW	30.485
0.618	30.182
1.000	29.995
1.618	29.692
2.618	29.202
4.250	28.403

Fisher Pivots for day following 28-Aug-2012
Pivot	1 day	3 day
R1	30.827	30.819
PP	30.778	30.763
S1	30.730	30.708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols