COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 29-Aug-2012

Day Change Summary
	Previous	Current
	28-Aug-2012	29-Aug-2012	Change	Change %	Previous Week
Open	30.670	30.860	0.190	0.6%	28.055
High	30.975	30.940	-0.035	-0.1%	30.790
Low	30.485	30.525	0.040	0.1%	27.875
Close	30.875	30.837	-0.038	-0.1%	30.740
Range	0.490	0.415	-0.075	-15.3%	2.915
ATR	0.669	0.651	-0.018	-2.7%	0.000
Volume	42,985	41,089	-1,896	-4.4%	222,150

Daily Pivots for day following 29-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.012	31.840	31.065
R3	31.597	31.425	30.951
R2	31.182	31.182	30.913
R1	31.010	31.010	30.875	30.889
PP	30.767	30.767	30.767	30.707
S1	30.595	30.595	30.799	30.474
S2	30.352	30.352	30.761
S3	29.937	30.180	30.723
S4	29.522	29.765	30.609

Weekly Pivots for week ending 24-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.547	37.558	32.343
R3	35.632	34.643	31.542
R2	32.717	32.717	31.274
R1	31.728	31.728	31.007	32.223
PP	29.802	29.802	29.802	30.049
S1	28.813	28.813	30.473	29.308
S2	26.887	26.887	30.206
S3	23.972	25.898	29.938
S4	21.057	22.983	29.137

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.225	29.760	1.465	4.8%	0.630	2.0%	74%	False	False	49,634
10	31.225	27.660	3.565	11.6%	0.654	2.1%	89%	False	False	42,630
20	31.225	26.880	4.345	14.1%	0.613	2.0%	91%	False	False	36,241
40	31.225	26.425	4.800	15.6%	0.642	2.1%	92%	False	False	35,245
60	31.225	26.105	5.120	16.6%	0.710	2.3%	92%	False	False	29,721
80	31.225	26.105	5.120	16.6%	0.729	2.4%	92%	False	False	22,720
100	32.649	26.105	6.544	21.2%	0.686	2.2%	72%	False	False	18,445
120	34.190	26.105	8.085	26.2%	0.672	2.2%	59%	False	False	15,570

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.141
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	32.704
2.618	32.026
1.618	31.611
1.000	31.355
0.618	31.196
HIGH	30.940
0.618	30.781
0.500	30.733
0.382	30.684
LOW	30.525
0.618	30.269
1.000	30.110
1.618	29.854
2.618	29.439
4.250	28.761

Fisher Pivots for day following 29-Aug-2012
Pivot	1 day	3 day
R1	30.802	30.855
PP	30.767	30.849
S1	30.733	30.843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols