COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2012
Day Change Summary Previous Current 30-Aug-2012 31-Aug-2012 Change Change % Previous Week Open 30.675 30.435 -0.240 -0.8% 30.770 High 30.890 31.700 0.810 2.6% 31.700 Low 30.195 30.255 0.060 0.2% 30.195 Close 30.367 31.370 1.003 3.3% 31.370 Range 0.695 1.445 0.750 107.9% 1.505 ATR 0.654 0.711 0.056 8.6% 0.000 Volume 12,992 858 -12,134 -93.4% 154,749
Daily Pivots for day following 31-Aug-2012 Classic Woodie Camarilla DeMark R4 35.443 34.852 32.165 R3 33.998 33.407 31.767 R2 32.553 32.553 31.635 R1 31.962 31.962 31.502 32.258 PP 31.108 31.108 31.108 31.256 S1 30.517 30.517 31.238 30.813 S2 29.663 29.663 31.105 S3 28.218 29.072 30.973 S4 26.773 27.627 30.575	Weekly Pivots for week ending 31-Aug-2012 Classic Woodie Camarilla DeMark R4 35.603 34.992 32.198 R3 34.098 33.487 31.784 R2 32.593 32.593 31.646 R1 31.982 31.982 31.508 32.288 PP 31.088 31.088 31.088 31.241 S1 30.477 30.477 31.232 30.783 S2 29.583 29.583 31.094 S3 28.078 28.972 30.956 S4 26.573 27.467 30.542
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.700 30.195 1.505 4.8% 0.738 2.4% 78% True False 30,949 10 31.700 27.875 3.825 12.2% 0.777 2.5% 91% True False 37,689 20 31.700 27.430 4.270 13.6% 0.629 2.0% 92% True False 33,056 40 31.700 26.425 5.275 16.8% 0.651 2.1% 94% True False 33,517 60 31.700 26.105 5.595 17.8% 0.701 2.2% 94% True False 29,727 80 31.700 26.105 5.595 17.8% 0.736 2.3% 94% True False 22,872 100 32.649 26.105 6.544 20.9% 0.700 2.2% 80% False False 18,557 120 33.560 26.105 7.455 23.8% 0.678 2.2% 71% False False 15,669
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.155 Widest range in 44 trading days	Fibonacci Retracements and Extensions 4.250 37.841 2.618 35.483 1.618 34.038 1.000 33.145 0.618 32.593 HIGH 31.700 0.618 31.148 0.500 30.978 0.382 30.807 LOW 30.255 0.618 29.362 1.000 28.810 1.618 27.917 2.618 26.472 4.250 24.114
Fisher Pivots for day following 31-Aug-2012 Pivot 1 day 3 day R1 31.239 31.229 PP 31.108 31.088 S1 30.978 30.948

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.