COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 05-Sep-2012

Day Change Summary
	Previous	Current
	04-Sep-2012	05-Sep-2012	Change	Change %	Previous Week
Open	31.660	32.295	0.635	2.0%	30.770
High	32.360	32.310	-0.050	-0.2%	31.700
Low	31.520	32.035	0.515	1.6%	30.195
Close	32.348	32.272	-0.076	-0.2%	31.370
Range	0.840	0.275	-0.565	-67.3%	1.505
ATR	0.731	0.701	-0.030	-4.1%	0.000
Volume	326	367	41	12.6%	154,749

Daily Pivots for day following 05-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.031	32.926	32.423
R3	32.756	32.651	32.348
R2	32.481	32.481	32.322
R1	32.376	32.376	32.297	32.291
PP	32.206	32.206	32.206	32.163
S1	32.101	32.101	32.247	32.016
S2	31.931	31.931	32.222
S3	31.656	31.826	32.196
S4	31.381	31.551	32.121

Weekly Pivots for week ending 31-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.603	34.992	32.198
R3	34.098	33.487	31.784
R2	32.593	32.593	31.646
R1	31.982	31.982	31.508	32.288
PP	31.088	31.088	31.088	31.241
S1	30.477	30.477	31.232	30.783
S2	29.583	29.583	31.094
S3	28.078	28.972	30.956
S4	26.573	27.467	30.542

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.360	30.195	2.165	6.7%	0.734	2.3%	96%	False	False	11,126
10	32.360	29.170	3.190	9.9%	0.712	2.2%	97%	False	False	30,755
20	32.360	27.430	4.930	15.3%	0.644	2.0%	98%	False	False	30,708
40	32.360	26.425	5.935	18.4%	0.642	2.0%	99%	False	False	32,137
60	32.360	26.105	6.255	19.4%	0.697	2.2%	99%	False	False	29,427
80	32.360	26.105	6.255	19.4%	0.739	2.3%	99%	False	False	22,843
100	32.360	26.105	6.255	19.4%	0.692	2.1%	99%	False	False	18,536
120	33.405	26.105	7.300	22.6%	0.667	2.1%	84%	False	False	15,660

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.138
Narrowest range in 95 trading days

Fibonacci Retracements and Extensions
4.250	33.479
2.618	33.030
1.618	32.755
1.000	32.585
0.618	32.480
HIGH	32.310
0.618	32.205
0.500	32.173
0.382	32.140
LOW	32.035
0.618	31.865
1.000	31.760
1.618	31.590
2.618	31.315
4.250	30.866

Fisher Pivots for day following 05-Sep-2012
Pivot	1 day	3 day
R1	32.239	31.951
PP	32.206	31.629
S1	32.173	31.308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols