COMEX Silver Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Sep-2012
Day Change Summary Previous Current 06-Sep-2012 07-Sep-2012 Change Change % Previous Week Open 32.225 32.570 0.345 1.1% 31.660 High 32.865 33.685 0.820 2.5% 33.685 Low 32.200 32.030 -0.170 -0.5% 31.520 Close 32.619 33.633 1.014 3.1% 33.633 Range 0.665 1.655 0.990 148.9% 2.165 ATR 0.698 0.767 0.068 9.8% 0.000 Volume 521 115 -406 -77.9% 1,329
Daily Pivots for day following 07-Sep-2012 Classic Woodie Camarilla DeMark R4 38.081 37.512 34.543 R3 36.426 35.857 34.088 R2 34.771 34.771 33.936 R1 34.202 34.202 33.785 34.487 PP 33.116 33.116 33.116 33.258 S1 32.547 32.547 33.481 32.832 S2 31.461 31.461 33.330 S3 29.806 30.892 33.178 S4 28.151 29.237 32.723	Weekly Pivots for week ending 07-Sep-2012 Classic Woodie Camarilla DeMark R4 39.441 38.702 34.824 R3 37.276 36.537 34.228 R2 35.111 35.111 34.030 R1 34.372 34.372 33.831 34.742 PP 32.946 32.946 32.946 33.131 S1 32.207 32.207 33.435 32.577 S2 30.781 30.781 33.236 S3 28.616 30.042 33.038 S4 26.451 27.877 32.442
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.685 30.255 3.430 10.2% 0.976 2.9% 98% True False 437 10 33.685 30.190 3.495 10.4% 0.770 2.3% 99% True False 19,954 20 33.685 27.430 6.255 18.6% 0.715 2.1% 99% True False 27,840 40 33.685 26.575 7.110 21.1% 0.665 2.0% 99% True False 30,359 60 33.685 26.105 7.580 22.5% 0.719 2.1% 99% True False 29,205 80 33.685 26.105 7.580 22.5% 0.748 2.2% 99% True False 22,832 100 33.685 26.105 7.580 22.5% 0.710 2.1% 99% True False 18,520 120 33.685 26.105 7.580 22.5% 0.682 2.0% 99% True False 15,639
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.183 Widest range in 133 trading days	Fibonacci Retracements and Extensions 4.250 40.719 2.618 38.018 1.618 36.363 1.000 35.340 0.618 34.708 HIGH 33.685 0.618 33.053 0.500 32.858 0.382 32.662 LOW 32.030 0.618 31.007 1.000 30.375 1.618 29.352 2.618 27.697 4.250 24.996
Fisher Pivots for day following 07-Sep-2012 Pivot 1 day 3 day R1 33.375 33.375 PP 33.116 33.116 S1 32.858 32.858

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.