COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 11-Sep-2012

Day Change Summary
	Previous	Current
	10-Sep-2012	11-Sep-2012	Change	Change %	Previous Week
Open	33.655	33.700	0.045	0.1%	31.660
High	33.850	33.765	-0.085	-0.3%	33.685
Low	33.310	33.420	0.110	0.3%	31.520
Close	33.574	33.509	-0.065	-0.2%	33.633
Range	0.540	0.345	-0.195	-36.1%	2.165
ATR	0.750	0.721	-0.029	-3.9%	0.000
Volume	190	76	-114	-60.0%	1,329

Daily Pivots for day following 11-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.600	34.399	33.699
R3	34.255	34.054	33.604
R2	33.910	33.910	33.572
R1	33.709	33.709	33.541	33.637
PP	33.565	33.565	33.565	33.529
S1	33.364	33.364	33.477	33.292
S2	33.220	33.220	33.446
S3	32.875	33.019	33.414
S4	32.530	32.674	33.319

Weekly Pivots for week ending 07-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	39.441	38.702	34.824
R3	37.276	36.537	34.228
R2	35.111	35.111	34.030
R1	34.372	34.372	33.831	34.742
PP	32.946	32.946	32.946	33.131
S1	32.207	32.207	33.435	32.577
S2	30.781	30.781	33.236
S3	28.616	30.042	33.038
S4	26.451	27.877	32.442

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.850	32.030	1.820	5.4%	0.696	2.1%	81%	False	False	253
10	33.850	30.195	3.655	10.9%	0.737	2.2%	91%	False	False	9,951
20	33.850	27.430	6.420	19.2%	0.696	2.1%	95%	False	False	24,574
40	33.850	26.575	7.275	21.7%	0.660	2.0%	95%	False	False	29,088
60	33.850	26.105	7.745	23.1%	0.713	2.1%	96%	False	False	29,022
80	33.850	26.105	7.745	23.1%	0.732	2.2%	96%	False	False	22,794
100	33.850	26.105	7.745	23.1%	0.715	2.1%	96%	False	False	18,482
120	33.850	26.105	7.745	23.1%	0.679	2.0%	96%	False	False	15,602

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.164
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	35.231
2.618	34.668
1.618	34.323
1.000	34.110
0.618	33.978
HIGH	33.765
0.618	33.633
0.500	33.593
0.382	33.552
LOW	33.420
0.618	33.207
1.000	33.075
1.618	32.862
2.618	32.517
4.250	31.954

Fisher Pivots for day following 11-Sep-2012
Pivot	1 day	3 day
R1	33.593	33.319
PP	33.565	33.130
S1	33.537	32.940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols