COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 12-Sep-2012

Day Change Summary
	Previous	Current
	11-Sep-2012	12-Sep-2012	Change	Change %	Previous Week
Open	33.700	33.700	0.000	0.0%	31.660
High	33.765	33.700	-0.065	-0.2%	33.685
Low	33.420	32.510	-0.910	-2.7%	31.520
Close	33.509	33.233	-0.276	-0.8%	33.633
Range	0.345	1.190	0.845	244.9%	2.165
ATR	0.721	0.755	0.033	4.6%	0.000
Volume	76	53	-23	-30.3%	1,329

Daily Pivots for day following 12-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.718	36.165	33.888
R3	35.528	34.975	33.560
R2	34.338	34.338	33.451
R1	33.785	33.785	33.342	33.467
PP	33.148	33.148	33.148	32.988
S1	32.595	32.595	33.124	32.277
S2	31.958	31.958	33.015
S3	30.768	31.405	32.906
S4	29.578	30.215	32.579

Weekly Pivots for week ending 07-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	39.441	38.702	34.824
R3	37.276	36.537	34.228
R2	35.111	35.111	34.030
R1	34.372	34.372	33.831	34.742
PP	32.946	32.946	32.946	33.131
S1	32.207	32.207	33.435	32.577
S2	30.781	30.781	33.236
S3	28.616	30.042	33.038
S4	26.451	27.877	32.442

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.850	32.030	1.820	5.5%	0.879	2.6%	66%	False	False	191
10	33.850	30.195	3.655	11.0%	0.807	2.4%	83%	False	False	5,658
20	33.850	27.430	6.420	19.3%	0.736	2.2%	90%	False	False	23,542
40	33.850	26.575	7.275	21.9%	0.668	2.0%	92%	False	False	28,183
60	33.850	26.105	7.745	23.3%	0.720	2.2%	92%	False	False	28,937
80	33.850	26.105	7.745	23.3%	0.734	2.2%	92%	False	False	22,780
100	33.850	26.105	7.745	23.3%	0.725	2.2%	92%	False	False	18,473
120	33.850	26.105	7.745	23.3%	0.681	2.0%	92%	False	False	15,594

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.146
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	38.758
2.618	36.815
1.618	35.625
1.000	34.890
0.618	34.435
HIGH	33.700
0.618	33.245
0.500	33.105
0.382	32.965
LOW	32.510
0.618	31.775
1.000	31.320
1.618	30.585
2.618	29.395
4.250	27.453

Fisher Pivots for day following 12-Sep-2012
Pivot	1 day	3 day
R1	33.190	33.215
PP	33.148	33.198
S1	33.105	33.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols