COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 13-Sep-2012

Day Change Summary
	Previous	Current
	12-Sep-2012	13-Sep-2012	Change	Change %	Previous Week
Open	33.700	33.285	-0.415	-1.2%	31.660
High	33.700	34.750	1.050	3.1%	33.685
Low	32.510	32.710	0.200	0.6%	31.520
Close	33.233	34.716	1.483	4.5%	33.633
Range	1.190	2.040	0.850	71.4%	2.165
ATR	0.755	0.847	0.092	12.2%	0.000
Volume	53	144	91	171.7%	1,329

Daily Pivots for day following 13-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	40.179	39.487	35.838
R3	38.139	37.447	35.277
R2	36.099	36.099	35.090
R1	35.407	35.407	34.903	35.753
PP	34.059	34.059	34.059	34.232
S1	33.367	33.367	34.529	33.713
S2	32.019	32.019	34.342
S3	29.979	31.327	34.155
S4	27.939	29.287	33.594

Weekly Pivots for week ending 07-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	39.441	38.702	34.824
R3	37.276	36.537	34.228
R2	35.111	35.111	34.030
R1	34.372	34.372	33.831	34.742
PP	32.946	32.946	32.946	33.131
S1	32.207	32.207	33.435	32.577
S2	30.781	30.781	33.236
S3	28.616	30.042	33.038
S4	26.451	27.877	32.442

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.750	32.030	2.720	7.8%	1.154	3.3%	99%	True	False	115
10	34.750	30.195	4.555	13.1%	0.969	2.8%	99%	True	False	1,564
20	34.750	27.660	7.090	20.4%	0.812	2.3%	100%	True	False	22,097
40	34.750	26.575	8.175	23.5%	0.707	2.0%	100%	True	False	27,576
60	34.750	26.105	8.645	24.9%	0.744	2.1%	100%	True	False	28,841
80	34.750	26.105	8.645	24.9%	0.750	2.2%	100%	True	False	22,777
100	34.750	26.105	8.645	24.9%	0.734	2.1%	100%	True	False	18,454
120	34.750	26.105	8.645	24.9%	0.691	2.0%	100%	True	False	15,587

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.195
Widest range in 137 trading days

Fibonacci Retracements and Extensions
4.250	43.420
2.618	40.091
1.618	38.051
1.000	36.790
0.618	36.011
HIGH	34.750
0.618	33.971
0.500	33.730
0.382	33.489
LOW	32.710
0.618	31.449
1.000	30.670
1.618	29.409
2.618	27.369
4.250	24.040

Fisher Pivots for day following 13-Sep-2012
Pivot	1 day	3 day
R1	34.387	34.354
PP	34.059	33.992
S1	33.730	33.630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols