COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 14-Sep-2012

Day Change Summary
	Previous	Current
	13-Sep-2012	14-Sep-2012	Change	Change %	Previous Week
Open	33.285	34.595	1.310	3.9%	33.655
High	34.750	34.745	-0.005	0.0%	34.750
Low	32.710	34.380	1.670	5.1%	32.510
Close	34.716	34.603	-0.113	-0.3%	34.603
Range	2.040	0.365	-1.675	-82.1%	2.240
ATR	0.847	0.812	-0.034	-4.1%	0.000
Volume	144	225	81	56.3%	688

Daily Pivots for day following 14-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.671	35.502	34.804
R3	35.306	35.137	34.703
R2	34.941	34.941	34.670
R1	34.772	34.772	34.636	34.857
PP	34.576	34.576	34.576	34.618
S1	34.407	34.407	34.570	34.492
S2	34.211	34.211	34.536
S3	33.846	34.042	34.503
S4	33.481	33.677	34.402

Weekly Pivots for week ending 14-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	40.674	39.879	35.835
R3	38.434	37.639	35.219
R2	36.194	36.194	35.014
R1	35.399	35.399	34.808	35.797
PP	33.954	33.954	33.954	34.153
S1	33.159	33.159	34.398	33.557
S2	31.714	31.714	34.192
S3	29.474	30.919	33.987
S4	27.234	28.679	33.371

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.750	32.510	2.240	6.5%	0.896	2.6%	93%	False	False	137
10	34.750	30.255	4.495	13.0%	0.936	2.7%	97%	False	False	287
20	34.750	27.875	6.875	19.9%	0.801	2.3%	98%	False	False	20,114
40	34.750	26.575	8.175	23.6%	0.704	2.0%	98%	False	False	26,804
60	34.750	26.105	8.645	25.0%	0.735	2.1%	98%	False	False	28,644
80	34.750	26.105	8.645	25.0%	0.746	2.2%	98%	False	False	22,777
100	34.750	26.105	8.645	25.0%	0.735	2.1%	98%	False	False	18,444
120	34.750	26.105	8.645	25.0%	0.693	2.0%	98%	False	False	15,583

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.189
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36.296
2.618	35.701
1.618	35.336
1.000	35.110
0.618	34.971
HIGH	34.745
0.618	34.606
0.500	34.563
0.382	34.519
LOW	34.380
0.618	34.154
1.000	34.015
1.618	33.789
2.618	33.424
4.250	32.829

Fisher Pivots for day following 14-Sep-2012
Pivot	1 day	3 day
R1	34.590	34.279
PP	34.576	33.954
S1	34.563	33.630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols