COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 17-Sep-2012

Day Change Summary
	Previous	Current
	14-Sep-2012	17-Sep-2012	Change	Change %	Previous Week
Open	34.595	34.665	0.070	0.2%	33.655
High	34.745	34.665	-0.080	-0.2%	34.750
Low	34.380	34.190	-0.190	-0.6%	32.510
Close	34.603	34.298	-0.305	-0.9%	34.603
Range	0.365	0.475	0.110	30.1%	2.240
ATR	0.812	0.788	-0.024	-3.0%	0.000
Volume	225	771	546	242.7%	688

Daily Pivots for day following 17-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.809	35.529	34.559
R3	35.334	35.054	34.429
R2	34.859	34.859	34.385
R1	34.579	34.579	34.342	34.482
PP	34.384	34.384	34.384	34.336
S1	34.104	34.104	34.254	34.007
S2	33.909	33.909	34.211
S3	33.434	33.629	34.167
S4	32.959	33.154	34.037

Weekly Pivots for week ending 14-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	40.674	39.879	35.835
R3	38.434	37.639	35.219
R2	36.194	36.194	35.014
R1	35.399	35.399	34.808	35.797
PP	33.954	33.954	33.954	34.153
S1	33.159	33.159	34.398	33.557
S2	31.714	31.714	34.192
S3	29.474	30.919	33.987
S4	27.234	28.679	33.371

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.750	32.510	2.240	6.5%	0.883	2.6%	80%	False	False	253
10	34.750	31.520	3.230	9.4%	0.839	2.4%	86%	False	False	278
20	34.750	27.875	6.875	20.0%	0.808	2.4%	93%	False	False	18,984
40	34.750	26.575	8.175	23.8%	0.700	2.0%	94%	False	False	25,874
60	34.750	26.105	8.645	25.2%	0.721	2.1%	95%	False	False	28,390
80	34.750	26.105	8.645	25.2%	0.740	2.2%	95%	False	False	22,773
100	34.750	26.105	8.645	25.2%	0.732	2.1%	95%	False	False	18,442
120	34.750	26.105	8.645	25.2%	0.693	2.0%	95%	False	False	15,579

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.171
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36.684
2.618	35.909
1.618	35.434
1.000	35.140
0.618	34.959
HIGH	34.665
0.618	34.484
0.500	34.428
0.382	34.371
LOW	34.190
0.618	33.896
1.000	33.715
1.618	33.421
2.618	32.946
4.250	32.171

Fisher Pivots for day following 17-Sep-2012
Pivot	1 day	3 day
R1	34.428	34.109
PP	34.384	33.919
S1	34.341	33.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols