COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 18-Sep-2012

Day Change Summary
	Previous	Current
	17-Sep-2012	18-Sep-2012	Change	Change %	Previous Week
Open	34.665	34.030	-0.635	-1.8%	33.655
High	34.665	34.845	0.180	0.5%	34.750
Low	34.190	34.000	-0.190	-0.6%	32.510
Close	34.298	34.644	0.346	1.0%	34.603
Range	0.475	0.845	0.370	77.9%	2.240
ATR	0.788	0.792	0.004	0.5%	0.000
Volume	771	91	-680	-88.2%	688

Daily Pivots for day following 18-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.031	36.683	35.109
R3	36.186	35.838	34.876
R2	35.341	35.341	34.799
R1	34.993	34.993	34.721	35.167
PP	34.496	34.496	34.496	34.584
S1	34.148	34.148	34.567	34.322
S2	33.651	33.651	34.489
S3	32.806	33.303	34.412
S4	31.961	32.458	34.179

Weekly Pivots for week ending 14-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	40.674	39.879	35.835
R3	38.434	37.639	35.219
R2	36.194	36.194	35.014
R1	35.399	35.399	34.808	35.797
PP	33.954	33.954	33.954	34.153
S1	33.159	33.159	34.398	33.557
S2	31.714	31.714	34.192
S3	29.474	30.919	33.987
S4	27.234	28.679	33.371

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.845	32.510	2.335	6.7%	0.983	2.8%	91%	True	False	256
10	34.845	32.030	2.815	8.1%	0.840	2.4%	93%	True	False	255
20	34.845	28.610	6.235	18.0%	0.805	2.3%	97%	True	False	17,467
40	34.845	26.575	8.270	23.9%	0.704	2.0%	98%	True	False	25,021
60	34.845	26.105	8.740	25.2%	0.728	2.1%	98%	True	False	28,072
80	34.845	26.105	8.740	25.2%	0.740	2.1%	98%	True	False	22,755
100	34.845	26.105	8.740	25.2%	0.734	2.1%	98%	True	False	18,430
120	34.845	26.105	8.740	25.2%	0.700	2.0%	98%	True	False	15,570

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.160
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	38.436
2.618	37.057
1.618	36.212
1.000	35.690
0.618	35.367
HIGH	34.845
0.618	34.522
0.500	34.423
0.382	34.323
LOW	34.000
0.618	33.478
1.000	33.155
1.618	32.633
2.618	31.788
4.250	30.409

Fisher Pivots for day following 18-Sep-2012
Pivot	1 day	3 day
R1	34.570	34.570
PP	34.496	34.496
S1	34.423	34.423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols