COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 19-Sep-2012

Day Change Summary
	Previous	Current
	18-Sep-2012	19-Sep-2012	Change	Change %	Previous Week
Open	34.030	34.575	0.545	1.6%	33.655
High	34.845	34.845	0.000	0.0%	34.750
Low	34.000	34.519	0.519	1.5%	32.510
Close	34.644	34.519	-0.125	-0.4%	34.603
Range	0.845	0.326	-0.519	-61.4%	2.240
ATR	0.792	0.759	-0.033	-4.2%	0.000
Volume	91	83	-8	-8.8%	688

Daily Pivots for day following 19-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.606	35.388	34.698
R3	35.280	35.062	34.609
R2	34.954	34.954	34.579
R1	34.736	34.736	34.549	34.682
PP	34.628	34.628	34.628	34.601
S1	34.410	34.410	34.489	34.356
S2	34.302	34.302	34.459
S3	33.976	34.084	34.429
S4	33.650	33.758	34.340

Weekly Pivots for week ending 14-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	40.674	39.879	35.835
R3	38.434	37.639	35.219
R2	36.194	36.194	35.014
R1	35.399	35.399	34.808	35.797
PP	33.954	33.954	33.954	34.153
S1	33.159	33.159	34.398	33.557
S2	31.714	31.714	34.192
S3	29.474	30.919	33.987
S4	27.234	28.679	33.371

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.845	32.710	2.135	6.2%	0.810	2.3%	85%	True	False	262
10	34.845	32.030	2.815	8.2%	0.845	2.4%	88%	True	False	226
20	34.845	29.170	5.675	16.4%	0.778	2.3%	94%	True	False	15,491
40	34.845	26.780	8.065	23.4%	0.698	2.0%	96%	True	False	24,055
60	34.845	26.105	8.740	25.3%	0.716	2.1%	96%	True	False	27,311
80	34.845	26.105	8.740	25.3%	0.737	2.1%	96%	True	False	22,730
100	34.845	26.105	8.740	25.3%	0.733	2.1%	96%	True	False	18,423
120	34.845	26.105	8.740	25.3%	0.701	2.0%	96%	True	False	15,557

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.164
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	36.231
2.618	35.698
1.618	35.372
1.000	35.171
0.618	35.046
HIGH	34.845
0.618	34.720
0.500	34.682
0.382	34.644
LOW	34.519
0.618	34.318
1.000	34.193
1.618	33.992
2.618	33.666
4.250	33.134

Fisher Pivots for day following 19-Sep-2012
Pivot	1 day	3 day
R1	34.682	34.487
PP	34.628	34.455
S1	34.573	34.423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols