COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 20-Sep-2012

Day Change Summary
	Previous	Current
	19-Sep-2012	20-Sep-2012	Change	Change %	Previous Week
Open	34.575	34.260	-0.315	-0.9%	33.655
High	34.845	34.618	-0.227	-0.7%	34.750
Low	34.519	34.200	-0.319	-0.9%	32.510
Close	34.519	34.618	0.099	0.3%	34.603
Range	0.326	0.418	0.092	28.2%	2.240
ATR	0.759	0.735	-0.024	-3.2%	0.000
Volume	83	45	-38	-45.8%	688

Daily Pivots for day following 20-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.733	35.593	34.848
R3	35.315	35.175	34.733
R2	34.897	34.897	34.695
R1	34.757	34.757	34.656	34.827
PP	34.479	34.479	34.479	34.514
S1	34.339	34.339	34.580	34.409
S2	34.061	34.061	34.541
S3	33.643	33.921	34.503
S4	33.225	33.503	34.388

Weekly Pivots for week ending 14-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	40.674	39.879	35.835
R3	38.434	37.639	35.219
R2	36.194	36.194	35.014
R1	35.399	35.399	34.808	35.797
PP	33.954	33.954	33.954	34.153
S1	33.159	33.159	34.398	33.557
S2	31.714	31.714	34.192
S3	29.474	30.919	33.987
S4	27.234	28.679	33.371

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.845	34.000	0.845	2.4%	0.486	1.4%	73%	False	False	243
10	34.845	32.030	2.815	8.1%	0.820	2.4%	92%	False	False	179
20	34.845	29.760	5.085	14.7%	0.763	2.2%	96%	False	False	13,251
40	34.845	26.880	7.965	23.0%	0.690	2.0%	97%	False	False	23,053
60	34.845	26.105	8.740	25.2%	0.710	2.1%	97%	False	False	26,743
80	34.845	26.105	8.740	25.2%	0.729	2.1%	97%	False	False	22,714
100	34.845	26.105	8.740	25.2%	0.731	2.1%	97%	False	False	18,418
120	34.845	26.105	8.740	25.2%	0.702	2.0%	97%	False	False	15,554

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.167
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36.395
2.618	35.712
1.618	35.294
1.000	35.036
0.618	34.876
HIGH	34.618
0.618	34.458
0.500	34.409
0.382	34.360
LOW	34.200
0.618	33.942
1.000	33.782
1.618	33.524
2.618	33.106
4.250	32.424

Fisher Pivots for day following 20-Sep-2012
Pivot	1 day	3 day
R1	34.548	34.553
PP	34.479	34.488
S1	34.409	34.423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols