COMEX Silver Future September 2012

Trading Metrics calculated at close of trading on 21-Sep-2012

Day Change Summary
	Previous	Current
	20-Sep-2012	21-Sep-2012	Change	Change %	Previous Week
Open	34.260	34.870	0.610	1.8%	34.665
High	34.618	35.090	0.472	1.4%	35.090
Low	34.200	34.480	0.280	0.8%	34.000
Close	34.618	34.567	-0.051	-0.1%	34.567
Range	0.418	0.610	0.192	45.9%	1.090
ATR	0.735	0.726	-0.009	-1.2%	0.000
Volume	45	77	32	71.1%	1,067

Daily Pivots for day following 21-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.542	36.165	34.903
R3	35.932	35.555	34.735
R2	35.322	35.322	34.679
R1	34.945	34.945	34.623	34.829
PP	34.712	34.712	34.712	34.654
S1	34.335	34.335	34.511	34.219
S2	34.102	34.102	34.455
S3	33.492	33.725	34.399
S4	32.882	33.115	34.232

Weekly Pivots for week ending 21-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.822	37.285	35.167
R3	36.732	36.195	34.867
R2	35.642	35.642	34.767
R1	35.105	35.105	34.667	34.829
PP	34.552	34.552	34.552	34.414
S1	34.015	34.015	34.467	33.739
S2	33.462	33.462	34.367
S3	32.372	32.925	34.267
S4	31.282	31.835	33.968

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.090	34.000	1.090	3.2%	0.535	1.5%	52%	True	False	213
10	35.090	32.510	2.580	7.5%	0.715	2.1%	80%	True	False	175
20	35.090	30.190	4.900	14.2%	0.742	2.1%	89%	True	False	10,065
40	35.090	26.880	8.210	23.8%	0.691	2.0%	94%	True	False	22,045
60	35.090	26.105	8.985	26.0%	0.709	2.1%	94%	True	False	25,987
80	35.090	26.105	8.985	26.0%	0.730	2.1%	94%	True	False	22,661
100	35.090	26.105	8.985	26.0%	0.733	2.1%	94%	True	False	18,402
120	35.090	26.105	8.985	26.0%	0.700	2.0%	94%	True	False	15,551

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.135
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	37.683
2.618	36.687
1.618	36.077
1.000	35.700
0.618	35.467
HIGH	35.090
0.618	34.857
0.500	34.785
0.382	34.713
LOW	34.480
0.618	34.103
1.000	33.870
1.618	33.493
2.618	32.883
4.250	31.888

Fisher Pivots for day following 21-Sep-2012
Pivot	1 day	3 day
R1	34.785	34.645
PP	34.712	34.619
S1	34.640	34.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols