NYMEX Natural Gas Future September 2012
| Trading Metrics calculated at close of trading on 18-Jan-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2012 |
18-Jan-2012 |
Change |
Change % |
Previous Week |
| Open |
2.910 |
2.820 |
-0.090 |
-3.1% |
3.310 |
| High |
2.918 |
2.866 |
-0.052 |
-1.8% |
3.335 |
| Low |
2.790 |
2.789 |
-0.001 |
0.0% |
2.972 |
| Close |
2.830 |
2.822 |
-0.008 |
-0.3% |
3.012 |
| Range |
0.128 |
0.077 |
-0.051 |
-39.8% |
0.363 |
| ATR |
0.103 |
0.101 |
-0.002 |
-1.8% |
0.000 |
| Volume |
8,859 |
11,098 |
2,239 |
25.3% |
44,463 |
|
| Daily Pivots for day following 18-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.057 |
3.016 |
2.864 |
|
| R3 |
2.980 |
2.939 |
2.843 |
|
| R2 |
2.903 |
2.903 |
2.836 |
|
| R1 |
2.862 |
2.862 |
2.829 |
2.883 |
| PP |
2.826 |
2.826 |
2.826 |
2.836 |
| S1 |
2.785 |
2.785 |
2.815 |
2.806 |
| S2 |
2.749 |
2.749 |
2.808 |
|
| S3 |
2.672 |
2.708 |
2.801 |
|
| S4 |
2.595 |
2.631 |
2.780 |
|
|
| Weekly Pivots for week ending 13-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.195 |
3.967 |
3.212 |
|
| R3 |
3.832 |
3.604 |
3.112 |
|
| R2 |
3.469 |
3.469 |
3.079 |
|
| R1 |
3.241 |
3.241 |
3.045 |
3.174 |
| PP |
3.106 |
3.106 |
3.106 |
3.073 |
| S1 |
2.878 |
2.878 |
2.979 |
2.811 |
| S2 |
2.743 |
2.743 |
2.945 |
|
| S3 |
2.380 |
2.515 |
2.912 |
|
| S4 |
2.017 |
2.152 |
2.812 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.193 |
|
2.618 |
3.068 |
|
1.618 |
2.991 |
|
1.000 |
2.943 |
|
0.618 |
2.914 |
|
HIGH |
2.866 |
|
0.618 |
2.837 |
|
0.500 |
2.828 |
|
0.382 |
2.818 |
|
LOW |
2.789 |
|
0.618 |
2.741 |
|
1.000 |
2.712 |
|
1.618 |
2.664 |
|
2.618 |
2.587 |
|
4.250 |
2.462 |
|
|
| Fisher Pivots for day following 18-Jan-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.828 |
2.916 |
| PP |
2.826 |
2.884 |
| S1 |
2.824 |
2.853 |
|