NYMEX Natural Gas Future September 2012
| Trading Metrics calculated at close of trading on 07-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2012 |
07-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
2.997 |
3.082 |
0.085 |
2.8% |
3.160 |
| High |
3.106 |
3.121 |
0.015 |
0.5% |
3.167 |
| Low |
2.988 |
2.952 |
-0.036 |
-1.2% |
2.773 |
| Close |
3.080 |
2.956 |
-0.124 |
-4.0% |
3.002 |
| Range |
0.118 |
0.169 |
0.051 |
43.2% |
0.394 |
| ATR |
0.141 |
0.143 |
0.002 |
1.4% |
0.000 |
| Volume |
16,398 |
9,675 |
-6,723 |
-41.0% |
50,474 |
|
| Daily Pivots for day following 07-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.517 |
3.405 |
3.049 |
|
| R3 |
3.348 |
3.236 |
3.002 |
|
| R2 |
3.179 |
3.179 |
2.987 |
|
| R1 |
3.067 |
3.067 |
2.971 |
3.039 |
| PP |
3.010 |
3.010 |
3.010 |
2.995 |
| S1 |
2.898 |
2.898 |
2.941 |
2.870 |
| S2 |
2.841 |
2.841 |
2.925 |
|
| S3 |
2.672 |
2.729 |
2.910 |
|
| S4 |
2.503 |
2.560 |
2.863 |
|
|
| Weekly Pivots for week ending 03-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.163 |
3.976 |
3.219 |
|
| R3 |
3.769 |
3.582 |
3.110 |
|
| R2 |
3.375 |
3.375 |
3.074 |
|
| R1 |
3.188 |
3.188 |
3.038 |
3.085 |
| PP |
2.981 |
2.981 |
2.981 |
2.929 |
| S1 |
2.794 |
2.794 |
2.966 |
2.691 |
| S2 |
2.587 |
2.587 |
2.930 |
|
| S3 |
2.193 |
2.400 |
2.894 |
|
| S4 |
1.799 |
2.006 |
2.785 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.839 |
|
2.618 |
3.563 |
|
1.618 |
3.394 |
|
1.000 |
3.290 |
|
0.618 |
3.225 |
|
HIGH |
3.121 |
|
0.618 |
3.056 |
|
0.500 |
3.037 |
|
0.382 |
3.017 |
|
LOW |
2.952 |
|
0.618 |
2.848 |
|
1.000 |
2.783 |
|
1.618 |
2.679 |
|
2.618 |
2.510 |
|
4.250 |
2.234 |
|
|
| Fisher Pivots for day following 07-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.037 |
3.030 |
| PP |
3.010 |
3.005 |
| S1 |
2.983 |
2.981 |
|