NYMEX Natural Gas Future September 2012
| Trading Metrics calculated at close of trading on 10-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2012 |
10-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
2.935 |
2.984 |
0.049 |
1.7% |
2.997 |
| High |
3.071 |
3.027 |
-0.044 |
-1.4% |
3.121 |
| Low |
2.914 |
2.970 |
0.056 |
1.9% |
2.875 |
| Close |
2.982 |
3.022 |
0.040 |
1.3% |
3.022 |
| Range |
0.157 |
0.057 |
-0.100 |
-63.7% |
0.246 |
| ATR |
0.140 |
0.134 |
-0.006 |
-4.2% |
0.000 |
| Volume |
10,924 |
12,668 |
1,744 |
16.0% |
63,387 |
|
| Daily Pivots for day following 10-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.177 |
3.157 |
3.053 |
|
| R3 |
3.120 |
3.100 |
3.038 |
|
| R2 |
3.063 |
3.063 |
3.032 |
|
| R1 |
3.043 |
3.043 |
3.027 |
3.053 |
| PP |
3.006 |
3.006 |
3.006 |
3.012 |
| S1 |
2.986 |
2.986 |
3.017 |
2.996 |
| S2 |
2.949 |
2.949 |
3.012 |
|
| S3 |
2.892 |
2.929 |
3.006 |
|
| S4 |
2.835 |
2.872 |
2.991 |
|
|
| Weekly Pivots for week ending 10-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.744 |
3.629 |
3.157 |
|
| R3 |
3.498 |
3.383 |
3.090 |
|
| R2 |
3.252 |
3.252 |
3.067 |
|
| R1 |
3.137 |
3.137 |
3.045 |
3.195 |
| PP |
3.006 |
3.006 |
3.006 |
3.035 |
| S1 |
2.891 |
2.891 |
2.999 |
2.949 |
| S2 |
2.760 |
2.760 |
2.977 |
|
| S3 |
2.514 |
2.645 |
2.954 |
|
| S4 |
2.268 |
2.399 |
2.887 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.269 |
|
2.618 |
3.176 |
|
1.618 |
3.119 |
|
1.000 |
3.084 |
|
0.618 |
3.062 |
|
HIGH |
3.027 |
|
0.618 |
3.005 |
|
0.500 |
2.999 |
|
0.382 |
2.992 |
|
LOW |
2.970 |
|
0.618 |
2.935 |
|
1.000 |
2.913 |
|
1.618 |
2.878 |
|
2.618 |
2.821 |
|
4.250 |
2.728 |
|
|
| Fisher Pivots for day following 10-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.014 |
3.006 |
| PP |
3.006 |
2.989 |
| S1 |
2.999 |
2.973 |
|