NYMEX Natural Gas Future September 2012
| Trading Metrics calculated at close of trading on 13-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2012 |
13-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
2.984 |
2.982 |
-0.002 |
-0.1% |
2.997 |
| High |
3.027 |
2.999 |
-0.028 |
-0.9% |
3.121 |
| Low |
2.970 |
2.947 |
-0.023 |
-0.8% |
2.875 |
| Close |
3.022 |
2.985 |
-0.037 |
-1.2% |
3.022 |
| Range |
0.057 |
0.052 |
-0.005 |
-8.8% |
0.246 |
| ATR |
0.134 |
0.130 |
-0.004 |
-3.2% |
0.000 |
| Volume |
12,668 |
11,417 |
-1,251 |
-9.9% |
63,387 |
|
| Daily Pivots for day following 13-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.133 |
3.111 |
3.014 |
|
| R3 |
3.081 |
3.059 |
2.999 |
|
| R2 |
3.029 |
3.029 |
2.995 |
|
| R1 |
3.007 |
3.007 |
2.990 |
3.018 |
| PP |
2.977 |
2.977 |
2.977 |
2.983 |
| S1 |
2.955 |
2.955 |
2.980 |
2.966 |
| S2 |
2.925 |
2.925 |
2.975 |
|
| S3 |
2.873 |
2.903 |
2.971 |
|
| S4 |
2.821 |
2.851 |
2.956 |
|
|
| Weekly Pivots for week ending 10-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.744 |
3.629 |
3.157 |
|
| R3 |
3.498 |
3.383 |
3.090 |
|
| R2 |
3.252 |
3.252 |
3.067 |
|
| R1 |
3.137 |
3.137 |
3.045 |
3.195 |
| PP |
3.006 |
3.006 |
3.006 |
3.035 |
| S1 |
2.891 |
2.891 |
2.999 |
2.949 |
| S2 |
2.760 |
2.760 |
2.977 |
|
| S3 |
2.514 |
2.645 |
2.954 |
|
| S4 |
2.268 |
2.399 |
2.887 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.220 |
|
2.618 |
3.135 |
|
1.618 |
3.083 |
|
1.000 |
3.051 |
|
0.618 |
3.031 |
|
HIGH |
2.999 |
|
0.618 |
2.979 |
|
0.500 |
2.973 |
|
0.382 |
2.967 |
|
LOW |
2.947 |
|
0.618 |
2.915 |
|
1.000 |
2.895 |
|
1.618 |
2.863 |
|
2.618 |
2.811 |
|
4.250 |
2.726 |
|
|
| Fisher Pivots for day following 13-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.981 |
2.993 |
| PP |
2.977 |
2.990 |
| S1 |
2.973 |
2.988 |
|