NYMEX Natural Gas Future September 2012
| Trading Metrics calculated at close of trading on 14-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2012 |
14-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
2.982 |
3.027 |
0.045 |
1.5% |
2.997 |
| High |
2.999 |
3.069 |
0.070 |
2.3% |
3.121 |
| Low |
2.947 |
2.990 |
0.043 |
1.5% |
2.875 |
| Close |
2.985 |
3.035 |
0.050 |
1.7% |
3.022 |
| Range |
0.052 |
0.079 |
0.027 |
51.9% |
0.246 |
| ATR |
0.130 |
0.127 |
-0.003 |
-2.5% |
0.000 |
| Volume |
11,417 |
11,484 |
67 |
0.6% |
63,387 |
|
| Daily Pivots for day following 14-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.268 |
3.231 |
3.078 |
|
| R3 |
3.189 |
3.152 |
3.057 |
|
| R2 |
3.110 |
3.110 |
3.049 |
|
| R1 |
3.073 |
3.073 |
3.042 |
3.092 |
| PP |
3.031 |
3.031 |
3.031 |
3.041 |
| S1 |
2.994 |
2.994 |
3.028 |
3.013 |
| S2 |
2.952 |
2.952 |
3.021 |
|
| S3 |
2.873 |
2.915 |
3.013 |
|
| S4 |
2.794 |
2.836 |
2.992 |
|
|
| Weekly Pivots for week ending 10-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.744 |
3.629 |
3.157 |
|
| R3 |
3.498 |
3.383 |
3.090 |
|
| R2 |
3.252 |
3.252 |
3.067 |
|
| R1 |
3.137 |
3.137 |
3.045 |
3.195 |
| PP |
3.006 |
3.006 |
3.006 |
3.035 |
| S1 |
2.891 |
2.891 |
2.999 |
2.949 |
| S2 |
2.760 |
2.760 |
2.977 |
|
| S3 |
2.514 |
2.645 |
2.954 |
|
| S4 |
2.268 |
2.399 |
2.887 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.405 |
|
2.618 |
3.276 |
|
1.618 |
3.197 |
|
1.000 |
3.148 |
|
0.618 |
3.118 |
|
HIGH |
3.069 |
|
0.618 |
3.039 |
|
0.500 |
3.030 |
|
0.382 |
3.020 |
|
LOW |
2.990 |
|
0.618 |
2.941 |
|
1.000 |
2.911 |
|
1.618 |
2.862 |
|
2.618 |
2.783 |
|
4.250 |
2.654 |
|
|
| Fisher Pivots for day following 14-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.033 |
3.026 |
| PP |
3.031 |
3.017 |
| S1 |
3.030 |
3.008 |
|