NYMEX Natural Gas Future September 2012
| Trading Metrics calculated at close of trading on 15-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2012 |
15-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
3.027 |
3.090 |
0.063 |
2.1% |
2.997 |
| High |
3.069 |
3.090 |
0.021 |
0.7% |
3.121 |
| Low |
2.990 |
2.932 |
-0.058 |
-1.9% |
2.875 |
| Close |
3.035 |
2.964 |
-0.071 |
-2.3% |
3.022 |
| Range |
0.079 |
0.158 |
0.079 |
100.0% |
0.246 |
| ATR |
0.127 |
0.129 |
0.002 |
1.8% |
0.000 |
| Volume |
11,484 |
8,747 |
-2,737 |
-23.8% |
63,387 |
|
| Daily Pivots for day following 15-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.469 |
3.375 |
3.051 |
|
| R3 |
3.311 |
3.217 |
3.007 |
|
| R2 |
3.153 |
3.153 |
2.993 |
|
| R1 |
3.059 |
3.059 |
2.978 |
3.027 |
| PP |
2.995 |
2.995 |
2.995 |
2.980 |
| S1 |
2.901 |
2.901 |
2.950 |
2.869 |
| S2 |
2.837 |
2.837 |
2.935 |
|
| S3 |
2.679 |
2.743 |
2.921 |
|
| S4 |
2.521 |
2.585 |
2.877 |
|
|
| Weekly Pivots for week ending 10-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.744 |
3.629 |
3.157 |
|
| R3 |
3.498 |
3.383 |
3.090 |
|
| R2 |
3.252 |
3.252 |
3.067 |
|
| R1 |
3.137 |
3.137 |
3.045 |
3.195 |
| PP |
3.006 |
3.006 |
3.006 |
3.035 |
| S1 |
2.891 |
2.891 |
2.999 |
2.949 |
| S2 |
2.760 |
2.760 |
2.977 |
|
| S3 |
2.514 |
2.645 |
2.954 |
|
| S4 |
2.268 |
2.399 |
2.887 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.762 |
|
2.618 |
3.504 |
|
1.618 |
3.346 |
|
1.000 |
3.248 |
|
0.618 |
3.188 |
|
HIGH |
3.090 |
|
0.618 |
3.030 |
|
0.500 |
3.011 |
|
0.382 |
2.992 |
|
LOW |
2.932 |
|
0.618 |
2.834 |
|
1.000 |
2.774 |
|
1.618 |
2.676 |
|
2.618 |
2.518 |
|
4.250 |
2.261 |
|
|
| Fisher Pivots for day following 15-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.011 |
3.011 |
| PP |
2.995 |
2.995 |
| S1 |
2.980 |
2.980 |
|