NYMEX Natural Gas Future September 2012
| Trading Metrics calculated at close of trading on 17-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2012 |
17-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
2.959 |
2.993 |
0.034 |
1.1% |
2.982 |
| High |
3.046 |
3.143 |
0.097 |
3.2% |
3.143 |
| Low |
2.959 |
2.988 |
0.029 |
1.0% |
2.932 |
| Close |
3.024 |
3.118 |
0.094 |
3.1% |
3.118 |
| Range |
0.087 |
0.155 |
0.068 |
78.2% |
0.211 |
| ATR |
0.126 |
0.128 |
0.002 |
1.6% |
0.000 |
| Volume |
9,520 |
12,821 |
3,301 |
34.7% |
53,989 |
|
| Daily Pivots for day following 17-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.548 |
3.488 |
3.203 |
|
| R3 |
3.393 |
3.333 |
3.161 |
|
| R2 |
3.238 |
3.238 |
3.146 |
|
| R1 |
3.178 |
3.178 |
3.132 |
3.208 |
| PP |
3.083 |
3.083 |
3.083 |
3.098 |
| S1 |
3.023 |
3.023 |
3.104 |
3.053 |
| S2 |
2.928 |
2.928 |
3.090 |
|
| S3 |
2.773 |
2.868 |
3.075 |
|
| S4 |
2.618 |
2.713 |
3.033 |
|
|
| Weekly Pivots for week ending 17-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.697 |
3.619 |
3.234 |
|
| R3 |
3.486 |
3.408 |
3.176 |
|
| R2 |
3.275 |
3.275 |
3.157 |
|
| R1 |
3.197 |
3.197 |
3.137 |
3.236 |
| PP |
3.064 |
3.064 |
3.064 |
3.084 |
| S1 |
2.986 |
2.986 |
3.099 |
3.025 |
| S2 |
2.853 |
2.853 |
3.079 |
|
| S3 |
2.642 |
2.775 |
3.060 |
|
| S4 |
2.431 |
2.564 |
3.002 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.802 |
|
2.618 |
3.549 |
|
1.618 |
3.394 |
|
1.000 |
3.298 |
|
0.618 |
3.239 |
|
HIGH |
3.143 |
|
0.618 |
3.084 |
|
0.500 |
3.066 |
|
0.382 |
3.047 |
|
LOW |
2.988 |
|
0.618 |
2.892 |
|
1.000 |
2.833 |
|
1.618 |
2.737 |
|
2.618 |
2.582 |
|
4.250 |
2.329 |
|
|
| Fisher Pivots for day following 17-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.101 |
3.091 |
| PP |
3.083 |
3.064 |
| S1 |
3.066 |
3.038 |
|