NYMEX Natural Gas Future September 2012

Trading Metrics calculated at close of trading on 18-Apr-2012

Day Change Summary
	Previous	Current
	17-Apr-2012	18-Apr-2012	Change	Change %	Previous Week
Open	2.339	2.299	-0.040	-1.7%	2.441
High	2.342	2.313	-0.029	-1.2%	2.481
Low	2.295	2.276	-0.019	-0.8%	2.317
Close	2.297	2.285	-0.012	-0.5%	2.330
Range	0.047	0.037	-0.010	-21.3%	0.164
ATR	0.072	0.070	-0.003	-3.5%	0.000
Volume	12,761	13,744	983	7.7%	102,152

Daily Pivots for day following 18-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	2.402	2.381	2.305
R3	2.365	2.344	2.295
R2	2.328	2.328	2.292
R1	2.307	2.307	2.288	2.299
PP	2.291	2.291	2.291	2.288
S1	2.270	2.270	2.282	2.262
S2	2.254	2.254	2.278
S3	2.217	2.233	2.275
S4	2.180	2.196	2.265

Weekly Pivots for week ending 13-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	2.868	2.763	2.420
R3	2.704	2.599	2.375
R2	2.540	2.540	2.360
R1	2.435	2.435	2.345	2.406
PP	2.376	2.376	2.376	2.361
S1	2.271	2.271	2.315	2.242
S2	2.212	2.212	2.300
S3	2.048	2.107	2.285
S4	1.884	1.943	2.240

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.429	2.276	0.153	6.7%	0.050	2.2%	6%	False	True	19,826
10	2.565	2.276	0.289	12.6%	0.058	2.5%	3%	False	True	18,507
20	2.736	2.276	0.460	20.1%	0.065	2.8%	2%	False	True	14,940
40	3.140	2.276	0.864	37.8%	0.075	3.3%	1%	False	True	13,224
60	3.170	2.276	0.894	39.1%	0.093	4.1%	1%	False	True	12,617
80	3.523	2.276	1.247	54.6%	0.097	4.2%	1%	False	True	10,901

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.470
2.618	2.410
1.618	2.373
1.000	2.350
0.618	2.336
HIGH	2.313
0.618	2.299
0.500	2.295
0.382	2.290
LOW	2.276
0.618	2.253
1.000	2.239
1.618	2.216
2.618	2.179
4.250	2.119

Fisher Pivots for day following 18-Apr-2012
Pivot	1 day	3 day
R1	2.295	2.317
PP	2.291	2.306
S1	2.288	2.296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols