NYMEX Light Sweet Crude Oil Future September 2012


Trading Metrics calculated at close of trading on 28-Dec-2011
Day Change Summary
Previous Current
27-Dec-2011 28-Dec-2011 Change Change % Previous Week
Open 99.90 99.15 -0.75 -0.8% 94.14
High 100.49 99.20 -1.29 -1.3% 99.30
Low 99.78 98.95 -0.83 -0.8% 93.44
Close 100.48 99.03 -1.45 -1.4% 99.05
Range 0.71 0.25 -0.46 -64.8% 5.86
ATR 0.00 1.86 1.86 0.00
Volume 1,529 1,824 295 19.3% 24,287
Daily Pivots for day following 28-Dec-2011
Classic Woodie Camarilla DeMark
R4 99.81 99.67 99.17
R3 99.56 99.42 99.10
R2 99.31 99.31 99.08
R1 99.17 99.17 99.05 99.12
PP 99.06 99.06 99.06 99.03
S1 98.92 98.92 99.01 98.87
S2 98.81 98.81 98.98
S3 98.56 98.67 98.96
S4 98.31 98.42 98.89
Weekly Pivots for week ending 23-Dec-2011
Classic Woodie Camarilla DeMark
R4 114.84 112.81 102.27
R3 108.98 106.95 100.66
R2 103.12 103.12 100.12
R1 101.09 101.09 99.59 102.11
PP 97.26 97.26 97.26 97.77
S1 95.23 95.23 98.51 96.25
S2 91.40 91.40 97.98
S3 85.54 89.37 97.44
S4 79.68 83.51 95.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.49 97.07 3.42 3.5% 0.70 0.7% 57% False False 3,401
10 100.49 93.44 7.05 7.1% 1.32 1.3% 79% False False 4,921
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.26
2.618 99.85
1.618 99.60
1.000 99.45
0.618 99.35
HIGH 99.20
0.618 99.10
0.500 99.08
0.382 99.05
LOW 98.95
0.618 98.80
1.000 98.70
1.618 98.55
2.618 98.30
4.250 97.89
Fisher Pivots for day following 28-Dec-2011
Pivot 1 day 3 day
R1 99.08 99.72
PP 99.06 99.49
S1 99.05 99.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.