NYMEX Light Sweet Crude Oil Future September 2012


Trading Metrics calculated at close of trading on 27-Jan-2012
Day Change Summary
Previous Current
26-Jan-2012 27-Jan-2012 Change Change % Previous Week
Open 101.45 101.53 0.08 0.1% 99.53
High 102.30 101.68 -0.62 -0.6% 102.30
Low 100.70 100.60 -0.10 -0.1% 99.27
Close 101.08 100.91 -0.17 -0.2% 100.91
Range 1.60 1.08 -0.52 -32.5% 3.03
ATR 1.72 1.67 -0.05 -2.6% 0.00
Volume 9,432 7,896 -1,536 -16.3% 41,712
Daily Pivots for day following 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 104.30 103.69 101.50
R3 103.22 102.61 101.21
R2 102.14 102.14 101.11
R1 101.53 101.53 101.01 101.30
PP 101.06 101.06 101.06 100.95
S1 100.45 100.45 100.81 100.22
S2 99.98 99.98 100.71
S3 98.90 99.37 100.61
S4 97.82 98.29 100.32
Weekly Pivots for week ending 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 109.92 108.44 102.58
R3 106.89 105.41 101.74
R2 103.86 103.86 101.47
R1 102.38 102.38 101.19 103.12
PP 100.83 100.83 100.83 101.20
S1 99.35 99.35 100.63 100.09
S2 97.80 97.80 100.35
S3 94.77 96.32 100.08
S4 91.74 93.29 99.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.30 99.27 3.03 3.0% 1.34 1.3% 54% False False 8,342
10 102.55 99.12 3.43 3.4% 1.43 1.4% 52% False False 9,591
20 103.67 98.28 5.39 5.3% 1.54 1.5% 49% False False 8,109
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.27
2.618 104.51
1.618 103.43
1.000 102.76
0.618 102.35
HIGH 101.68
0.618 101.27
0.500 101.14
0.382 101.01
LOW 100.60
0.618 99.93
1.000 99.52
1.618 98.85
2.618 97.77
4.250 96.01
Fisher Pivots for day following 27-Jan-2012
Pivot 1 day 3 day
R1 101.14 100.87
PP 101.06 100.83
S1 100.99 100.79

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols