NYMEX Light Sweet Crude Oil Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2012
Day Change Summary Previous Current 07-Feb-2012 08-Feb-2012 Change Change % Previous Week Open 100.26 101.50 1.24 1.2% 100.31 High 101.52 102.32 0.80 0.8% 102.12 Low 99.13 101.13 2.00 2.0% 97.59 Close 101.03 101.72 0.69 0.7% 100.00 Range 2.39 1.19 -1.20 -50.2% 4.53 ATR 1.71 1.68 -0.03 -1.8% 0.00 Volume 13,557 23,345 9,788 72.2% 55,566
Daily Pivots for day following 08-Feb-2012 Classic Woodie Camarilla DeMark R4 105.29 104.70 102.37 R3 104.10 103.51 102.05 R2 102.91 102.91 101.94 R1 102.32 102.32 101.83 102.62 PP 101.72 101.72 101.72 101.87 S1 101.13 101.13 101.61 101.43 S2 100.53 100.53 101.50 S3 99.34 99.94 101.39 S4 98.15 98.75 101.07	Weekly Pivots for week ending 03-Feb-2012 Classic Woodie Camarilla DeMark R4 113.49 111.28 102.49 R3 108.96 106.75 101.25 R2 104.43 104.43 100.83 R1 102.22 102.22 100.42 101.06 PP 99.90 99.90 99.90 99.33 S1 97.69 97.69 99.58 96.53 S2 95.37 95.37 99.17 S3 90.84 93.16 98.75 S4 86.31 88.63 97.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.32 97.59 4.73 4.7% 1.56 1.5% 87% True False 15,605 10 102.32 97.59 4.73 4.7% 1.55 1.5% 87% True False 12,225 20 103.67 97.59 6.08 6.0% 1.62 1.6% 68% False False 10,734 40 103.67 93.44 10.23 10.1% 1.49 1.5% 81% False False 8,223
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.56 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 107.38 2.618 105.44 1.618 104.25 1.000 103.51 0.618 103.06 HIGH 102.32 0.618 101.87 0.500 101.73 0.382 101.58 LOW 101.13 0.618 100.39 1.000 99.94 1.618 99.20 2.618 98.01 4.250 96.07
Fisher Pivots for day following 08-Feb-2012 Pivot 1 day 3 day R1 101.73 101.37 PP 101.72 101.02 S1 101.72 100.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.