NYMEX Light Sweet Crude Oil Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2012
Day Change Summary Previous Current 08-Feb-2012 09-Feb-2012 Change Change % Previous Week Open 101.50 102.29 0.79 0.8% 100.31 High 102.32 102.90 0.58 0.6% 102.12 Low 101.13 102.29 1.16 1.1% 97.59 Close 101.72 102.88 1.16 1.1% 100.00 Range 1.19 0.61 -0.58 -48.7% 4.53 ATR 1.68 1.65 -0.04 -2.1% 0.00 Volume 23,345 17,812 -5,533 -23.7% 55,566
Daily Pivots for day following 09-Feb-2012 Classic Woodie Camarilla DeMark R4 104.52 104.31 103.22 R3 103.91 103.70 103.05 R2 103.30 103.30 102.99 R1 103.09 103.09 102.94 103.20 PP 102.69 102.69 102.69 102.74 S1 102.48 102.48 102.82 102.59 S2 102.08 102.08 102.77 S3 101.47 101.87 102.71 S4 100.86 101.26 102.54	Weekly Pivots for week ending 03-Feb-2012 Classic Woodie Camarilla DeMark R4 113.49 111.28 102.49 R3 108.96 106.75 101.25 R2 104.43 104.43 100.83 R1 102.22 102.22 100.42 101.06 PP 99.90 99.90 99.90 99.33 S1 97.69 97.69 99.58 96.53 S2 95.37 95.37 99.17 S3 90.84 93.16 98.75 S4 86.31 88.63 97.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.90 98.55 4.35 4.2% 1.38 1.3% 100% True False 16,512 10 102.90 97.59 5.31 5.2% 1.45 1.4% 100% True False 13,063 20 103.67 97.59 6.08 5.9% 1.58 1.5% 87% False False 11,286 40 103.67 93.44 10.23 9.9% 1.48 1.4% 92% False False 8,459
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Narrowest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 105.49 2.618 104.50 1.618 103.89 1.000 103.51 0.618 103.28 HIGH 102.90 0.618 102.67 0.500 102.60 0.382 102.52 LOW 102.29 0.618 101.91 1.000 101.68 1.618 101.30 2.618 100.69 4.250 99.70
Fisher Pivots for day following 09-Feb-2012 Pivot 1 day 3 day R1 102.79 102.26 PP 102.69 101.64 S1 102.60 101.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.