NYMEX Light Sweet Crude Oil Future September 2012


Trading Metrics calculated at close of trading on 13-Feb-2012
Day Change Summary
Previous Current
10-Feb-2012 13-Feb-2012 Change Change % Previous Week
Open 102.50 102.56 0.06 0.1% 99.57
High 102.50 103.62 1.12 1.1% 102.90
Low 100.70 102.32 1.62 1.6% 99.03
Close 101.62 103.62 2.00 2.0% 101.62
Range 1.80 1.30 -0.50 -27.8% 3.87
ATR 1.68 1.71 0.02 1.3% 0.00
Volume 15,273 12,166 -3,107 -20.3% 82,447
Daily Pivots for day following 13-Feb-2012
Classic Woodie Camarilla DeMark
R4 107.09 106.65 104.34
R3 105.79 105.35 103.98
R2 104.49 104.49 103.86
R1 104.05 104.05 103.74 104.27
PP 103.19 103.19 103.19 103.30
S1 102.75 102.75 103.50 102.97
S2 101.89 101.89 103.38
S3 100.59 101.45 103.26
S4 99.29 100.15 102.91
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 112.79 111.08 103.75
R3 108.92 107.21 102.68
R2 105.05 105.05 102.33
R1 103.34 103.34 101.97 104.20
PP 101.18 101.18 101.18 101.61
S1 99.47 99.47 101.27 100.33
S2 97.31 97.31 100.91
S3 93.44 95.60 100.56
S4 89.57 91.73 99.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.62 99.13 4.49 4.3% 1.46 1.4% 100% True False 16,430
10 103.62 97.59 6.03 5.8% 1.58 1.5% 100% True False 14,039
20 103.62 97.59 6.03 5.8% 1.44 1.4% 100% True False 11,823
40 103.67 93.44 10.23 9.9% 1.41 1.4% 100% False False 8,757
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109.15
2.618 107.02
1.618 105.72
1.000 104.92
0.618 104.42
HIGH 103.62
0.618 103.12
0.500 102.97
0.382 102.82
LOW 102.32
0.618 101.52
1.000 101.02
1.618 100.22
2.618 98.92
4.250 96.80
Fisher Pivots for day following 13-Feb-2012
Pivot 1 day 3 day
R1 103.40 103.13
PP 103.19 102.65
S1 102.97 102.16

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols