NYMEX Light Sweet Crude Oil Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2012
Day Change Summary Previous Current 14-Feb-2012 15-Feb-2012 Change Change % Previous Week Open 102.97 104.08 1.11 1.1% 99.57 High 103.99 104.44 0.45 0.4% 102.90 Low 102.88 103.64 0.76 0.7% 99.03 Close 103.24 103.98 0.74 0.7% 101.62 Range 1.11 0.80 -0.31 -27.9% 3.87 ATR 1.66 1.63 -0.03 -2.0% 0.00 Volume 7,228 15,793 8,565 118.5% 82,447
Daily Pivots for day following 15-Feb-2012 Classic Woodie Camarilla DeMark R4 106.42 106.00 104.42 R3 105.62 105.20 104.20 R2 104.82 104.82 104.13 R1 104.40 104.40 104.05 104.21 PP 104.02 104.02 104.02 103.93 S1 103.60 103.60 103.91 103.41 S2 103.22 103.22 103.83 S3 102.42 102.80 103.76 S4 101.62 102.00 103.54	Weekly Pivots for week ending 10-Feb-2012 Classic Woodie Camarilla DeMark R4 112.79 111.08 103.75 R3 108.92 107.21 102.68 R2 105.05 105.05 102.33 R1 103.34 103.34 101.97 104.20 PP 101.18 101.18 101.18 101.61 S1 99.47 99.47 101.27 100.33 S2 97.31 97.31 100.91 S3 93.44 95.60 100.56 S4 89.57 91.73 99.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.44 100.70 3.74 3.6% 1.12 1.1% 88% True False 13,654 10 104.44 97.59 6.85 6.6% 1.34 1.3% 93% True False 14,630 20 104.44 97.59 6.85 6.6% 1.41 1.4% 93% True False 12,043 40 104.44 93.44 11.00 10.6% 1.38 1.3% 96% True False 9,075
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 107.84 2.618 106.53 1.618 105.73 1.000 105.24 0.618 104.93 HIGH 104.44 0.618 104.13 0.500 104.04 0.382 103.95 LOW 103.64 0.618 103.15 1.000 102.84 1.618 102.35 2.618 101.55 4.250 100.24
Fisher Pivots for day following 15-Feb-2012 Pivot 1 day 3 day R1 104.04 103.78 PP 104.02 103.58 S1 104.00 103.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.