NYMEX Light Sweet Crude Oil Future September 2012


Trading Metrics calculated at close of trading on 15-Feb-2012
Day Change Summary
Previous Current
14-Feb-2012 15-Feb-2012 Change Change % Previous Week
Open 102.97 104.08 1.11 1.1% 99.57
High 103.99 104.44 0.45 0.4% 102.90
Low 102.88 103.64 0.76 0.7% 99.03
Close 103.24 103.98 0.74 0.7% 101.62
Range 1.11 0.80 -0.31 -27.9% 3.87
ATR 1.66 1.63 -0.03 -2.0% 0.00
Volume 7,228 15,793 8,565 118.5% 82,447
Daily Pivots for day following 15-Feb-2012
Classic Woodie Camarilla DeMark
R4 106.42 106.00 104.42
R3 105.62 105.20 104.20
R2 104.82 104.82 104.13
R1 104.40 104.40 104.05 104.21
PP 104.02 104.02 104.02 103.93
S1 103.60 103.60 103.91 103.41
S2 103.22 103.22 103.83
S3 102.42 102.80 103.76
S4 101.62 102.00 103.54
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 112.79 111.08 103.75
R3 108.92 107.21 102.68
R2 105.05 105.05 102.33
R1 103.34 103.34 101.97 104.20
PP 101.18 101.18 101.18 101.61
S1 99.47 99.47 101.27 100.33
S2 97.31 97.31 100.91
S3 93.44 95.60 100.56
S4 89.57 91.73 99.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.44 100.70 3.74 3.6% 1.12 1.1% 88% True False 13,654
10 104.44 97.59 6.85 6.6% 1.34 1.3% 93% True False 14,630
20 104.44 97.59 6.85 6.6% 1.41 1.4% 93% True False 12,043
40 104.44 93.44 11.00 10.6% 1.38 1.3% 96% True False 9,075
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 107.84
2.618 106.53
1.618 105.73
1.000 105.24
0.618 104.93
HIGH 104.44
0.618 104.13
0.500 104.04
0.382 103.95
LOW 103.64
0.618 103.15
1.000 102.84
1.618 102.35
2.618 101.55
4.250 100.24
Fisher Pivots for day following 15-Feb-2012
Pivot 1 day 3 day
R1 104.04 103.78
PP 104.02 103.58
S1 104.00 103.38

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols