NYMEX Light Sweet Crude Oil Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2012
Day Change Summary Previous Current 28-Mar-2012 29-Mar-2012 Change Change % Previous Week Open 108.19 106.92 -1.27 -1.2% 109.32 High 108.19 107.09 -1.10 -1.0% 109.84 Low 106.36 103.94 -2.42 -2.3% 106.12 Close 107.04 104.43 -2.61 -2.4% 108.26 Range 1.83 3.15 1.32 72.1% 3.72 ATR 1.80 1.90 0.10 5.3% 0.00 Volume 10,635 18,859 8,224 77.3% 87,919
Daily Pivots for day following 29-Mar-2012 Classic Woodie Camarilla DeMark R4 114.60 112.67 106.16 R3 111.45 109.52 105.30 R2 108.30 108.30 105.01 R1 106.37 106.37 104.72 105.76 PP 105.15 105.15 105.15 104.85 S1 103.22 103.22 104.14 102.61 S2 102.00 102.00 103.85 S3 98.85 100.07 103.56 S4 95.70 96.92 102.70	Weekly Pivots for week ending 23-Mar-2012 Classic Woodie Camarilla DeMark R4 119.23 117.47 110.31 R3 115.51 113.75 109.28 R2 111.79 111.79 108.94 R1 110.03 110.03 108.60 109.05 PP 108.07 108.07 108.07 107.59 S1 106.31 106.31 107.92 105.33 S2 104.35 104.35 107.58 S3 100.63 102.59 107.24 S4 96.91 98.87 106.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109.41 103.94 5.47 5.2% 1.92 1.8% 9% False True 13,827 10 109.84 103.94 5.90 5.6% 1.79 1.7% 8% False True 16,526 20 109.84 103.94 5.90 5.6% 1.79 1.7% 8% False True 18,006 40 110.87 97.59 13.28 12.7% 1.65 1.6% 52% False False 18,009 60 110.87 97.59 13.28 12.7% 1.62 1.6% 52% False False 14,954
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 53 trading days	Fibonacci Retracements and Extensions 4.250 120.48 2.618 115.34 1.618 112.19 1.000 110.24 0.618 109.04 HIGH 107.09 0.618 105.89 0.500 105.52 0.382 105.14 LOW 103.94 0.618 101.99 1.000 100.79 1.618 98.84 2.618 95.69 4.250 90.55
Fisher Pivots for day following 29-Mar-2012 Pivot 1 day 3 day R1 105.52 106.48 PP 105.15 105.79 S1 104.79 105.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.