NYMEX Light Sweet Crude Oil Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2012
Day Change Summary Previous Current 22-May-2012 23-May-2012 Change Change % Previous Week Open 93.80 92.29 -1.51 -1.6% 96.54 High 93.80 92.29 -1.51 -1.6% 96.70 Low 91.82 89.90 -1.92 -2.1% 91.80 Close 92.43 90.50 -1.93 -2.1% 92.34 Range 1.98 2.39 0.41 20.7% 4.90 ATR 2.02 2.06 0.04 1.8% 0.00 Volume 12,105 24,537 12,432 102.7% 145,280
Daily Pivots for day following 23-May-2012 Classic Woodie Camarilla DeMark R4 98.07 96.67 91.81 R3 95.68 94.28 91.16 R2 93.29 93.29 90.94 R1 91.89 91.89 90.72 91.40 PP 90.90 90.90 90.90 90.65 S1 89.50 89.50 90.28 89.01 S2 88.51 88.51 90.06 S3 86.12 87.11 89.84 S4 83.73 84.72 89.19	Weekly Pivots for week ending 18-May-2012 Classic Woodie Camarilla DeMark R4 108.31 105.23 95.04 R3 103.41 100.33 93.69 R2 98.51 98.51 93.24 R1 95.43 95.43 92.79 94.52 PP 93.61 93.61 93.61 93.16 S1 90.53 90.53 91.89 89.62 S2 88.71 88.71 91.44 S3 83.81 85.63 90.99 S4 78.91 80.73 89.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.78 89.90 4.88 5.4% 2.04 2.2% 12% False True 25,816 10 98.50 89.90 8.60 9.5% 1.99 2.2% 7% False True 27,340 20 107.12 89.90 17.22 19.0% 2.06 2.3% 3% False True 28,940 40 108.19 89.90 18.29 20.2% 1.95 2.2% 3% False True 26,932 60 110.87 89.90 20.97 23.2% 1.90 2.1% 3% False True 23,934 80 110.87 89.90 20.97 23.2% 1.79 2.0% 3% False True 22,316 100 110.87 89.90 20.97 23.2% 1.73 1.9% 3% False True 19,534
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 102.45 2.618 98.55 1.618 96.16 1.000 94.68 0.618 93.77 HIGH 92.29 0.618 91.38 0.500 91.10 0.382 90.81 LOW 89.90 0.618 88.42 1.000 87.51 1.618 86.03 2.618 83.64 4.250 79.74
Fisher Pivots for day following 23-May-2012 Pivot 1 day 3 day R1 91.10 91.89 PP 90.90 91.43 S1 90.70 90.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.