NYMEX Light Sweet Crude Oil Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2012
Day Change Summary Previous Current 23-May-2012 24-May-2012 Change Change % Previous Week Open 92.29 91.14 -1.15 -1.2% 96.54 High 92.29 92.08 -0.21 -0.2% 96.70 Low 89.90 90.44 0.54 0.6% 91.80 Close 90.50 91.22 0.72 0.8% 92.34 Range 2.39 1.64 -0.75 -31.4% 4.90 ATR 2.06 2.03 -0.03 -1.5% 0.00 Volume 24,537 25,482 945 3.9% 145,280
Daily Pivots for day following 24-May-2012 Classic Woodie Camarilla DeMark R4 96.17 95.33 92.12 R3 94.53 93.69 91.67 R2 92.89 92.89 91.52 R1 92.05 92.05 91.37 92.47 PP 91.25 91.25 91.25 91.46 S1 90.41 90.41 91.07 90.83 S2 89.61 89.61 90.92 S3 87.97 88.77 90.77 S4 86.33 87.13 90.32	Weekly Pivots for week ending 18-May-2012 Classic Woodie Camarilla DeMark R4 108.31 105.23 95.04 R3 103.41 100.33 93.69 R2 98.51 98.51 93.24 R1 95.43 95.43 92.79 94.52 PP 93.61 93.61 93.61 93.16 S1 90.53 90.53 91.89 89.62 S2 88.71 88.71 91.44 S3 83.81 85.63 90.99 S4 78.91 80.73 89.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.88 89.90 3.98 4.4% 2.00 2.2% 33% False False 24,398 10 98.02 89.90 8.12 8.9% 2.00 2.2% 16% False False 26,475 20 107.12 89.90 17.22 18.9% 2.09 2.3% 8% False False 29,003 40 107.16 89.90 17.26 18.9% 1.94 2.1% 8% False False 27,304 60 110.87 89.90 20.97 23.0% 1.89 2.1% 6% False False 24,098 80 110.87 89.90 20.97 23.0% 1.78 1.9% 6% False False 22,551 100 110.87 89.90 20.97 23.0% 1.74 1.9% 6% False False 19,767
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 99.05 2.618 96.37 1.618 94.73 1.000 93.72 0.618 93.09 HIGH 92.08 0.618 91.45 0.500 91.26 0.382 91.07 LOW 90.44 0.618 89.43 1.000 88.80 1.618 87.79 2.618 86.15 4.250 83.47
Fisher Pivots for day following 24-May-2012 Pivot 1 day 3 day R1 91.26 91.85 PP 91.25 91.64 S1 91.23 91.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.