NYMEX Light Sweet Crude Oil Future September 2012


Trading Metrics calculated at close of trading on 30-May-2012
Day Change Summary
Previous Current
29-May-2012 30-May-2012 Change Change % Previous Week
Open 91.59 91.47 -0.12 -0.1% 92.12
High 92.78 91.50 -1.28 -1.4% 93.88
Low 90.89 87.90 -2.99 -3.3% 89.90
Close 91.42 88.45 -2.97 -3.2% 91.44
Range 1.89 3.60 1.71 90.5% 3.98
ATR 1.95 2.07 0.12 6.0% 0.00
Volume 16,877 27,485 10,608 62.9% 116,770
Daily Pivots for day following 30-May-2012
Classic Woodie Camarilla DeMark
R4 100.08 97.87 90.43
R3 96.48 94.27 89.44
R2 92.88 92.88 89.11
R1 90.67 90.67 88.78 89.98
PP 89.28 89.28 89.28 88.94
S1 87.07 87.07 88.12 86.38
S2 85.68 85.68 87.79
S3 82.08 83.47 87.46
S4 78.48 79.87 86.47
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 103.68 101.54 93.63
R3 99.70 97.56 92.53
R2 95.72 95.72 92.17
R1 93.58 93.58 91.80 92.66
PP 91.74 91.74 91.74 91.28
S1 89.60 89.60 91.08 88.68
S2 87.76 87.76 90.71
S3 83.78 85.62 90.35
S4 79.80 81.64 89.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.78 87.90 4.88 5.5% 2.10 2.4% 11% False True 23,859
10 95.10 87.90 7.20 8.1% 2.06 2.3% 8% False True 25,711
20 106.73 87.90 18.83 21.3% 2.21 2.5% 3% False True 29,816
40 107.12 87.90 19.22 21.7% 1.91 2.2% 3% False True 27,673
60 109.84 87.90 21.94 24.8% 1.88 2.1% 3% False True 24,427
80 110.87 87.90 22.97 26.0% 1.80 2.0% 2% False True 22,928
100 110.87 87.90 22.97 26.0% 1.76 2.0% 2% False True 20,220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 106.80
2.618 100.92
1.618 97.32
1.000 95.10
0.618 93.72
HIGH 91.50
0.618 90.12
0.500 89.70
0.382 89.28
LOW 87.90
0.618 85.68
1.000 84.30
1.618 82.08
2.618 78.48
4.250 72.60
Fisher Pivots for day following 30-May-2012
Pivot 1 day 3 day
R1 89.70 90.34
PP 89.28 89.71
S1 88.87 89.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.