NYMEX Light Sweet Crude Oil Future September 2012


Trading Metrics calculated at close of trading on 07-Jun-2012
Day Change Summary
Previous Current
06-Jun-2012 07-Jun-2012 Change Change % Previous Week
Open 84.70 86.16 1.46 1.7% 91.59
High 86.80 87.62 0.82 0.9% 92.78
Low 84.70 84.11 -0.59 -0.7% 82.97
Close 85.64 85.44 -0.20 -0.2% 83.89
Range 2.10 3.51 1.41 67.1% 9.81
ATR 2.24 2.33 0.09 4.1% 0.00
Volume 32,592 48,212 15,620 47.9% 121,800
Daily Pivots for day following 07-Jun-2012
Classic Woodie Camarilla DeMark
R4 96.25 94.36 87.37
R3 92.74 90.85 86.41
R2 89.23 89.23 86.08
R1 87.34 87.34 85.76 86.53
PP 85.72 85.72 85.72 85.32
S1 83.83 83.83 85.12 83.02
S2 82.21 82.21 84.80
S3 78.70 80.32 84.47
S4 75.19 76.81 83.51
Weekly Pivots for week ending 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 115.98 109.74 89.29
R3 106.17 99.93 86.59
R2 96.36 96.36 85.69
R1 90.12 90.12 84.79 88.34
PP 86.55 86.55 86.55 85.65
S1 80.31 80.31 82.99 78.53
S2 76.74 76.74 82.09
S3 66.93 70.50 81.19
S4 57.12 60.69 78.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.62 81.90 5.72 6.7% 2.89 3.4% 62% True False 42,305
10 92.78 81.90 10.88 12.7% 2.50 2.9% 33% False False 33,750
20 98.50 81.90 16.60 19.4% 2.24 2.6% 21% False False 30,545
40 107.12 81.90 25.22 29.5% 2.04 2.4% 14% False False 30,228
60 109.84 81.90 27.94 32.7% 1.99 2.3% 13% False False 26,647
80 110.87 81.90 28.97 33.9% 1.90 2.2% 12% False False 24,780
100 110.87 81.90 28.97 33.9% 1.81 2.1% 12% False False 22,188
120 110.87 81.90 28.97 33.9% 1.74 2.0% 12% False False 19,439
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 102.54
2.618 96.81
1.618 93.30
1.000 91.13
0.618 89.79
HIGH 87.62
0.618 86.28
0.500 85.87
0.382 85.45
LOW 84.11
0.618 81.94
1.000 80.60
1.618 78.43
2.618 74.92
4.250 69.19
Fisher Pivots for day following 07-Jun-2012
Pivot 1 day 3 day
R1 85.87 85.77
PP 85.72 85.66
S1 85.58 85.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.