NYMEX Light Sweet Crude Oil Future September 2012


Trading Metrics calculated at close of trading on 08-Jun-2012
Day Change Summary
Previous Current
07-Jun-2012 08-Jun-2012 Change Change % Previous Week
Open 86.16 84.33 -1.83 -2.1% 83.90
High 87.62 85.21 -2.41 -2.8% 87.62
Low 84.11 82.63 -1.48 -1.8% 81.90
Close 85.44 84.69 -0.75 -0.9% 84.69
Range 3.51 2.58 -0.93 -26.5% 5.72
ATR 2.33 2.36 0.03 1.5% 0.00
Volume 48,212 47,829 -383 -0.8% 213,139
Daily Pivots for day following 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 91.92 90.88 86.11
R3 89.34 88.30 85.40
R2 86.76 86.76 85.16
R1 85.72 85.72 84.93 86.24
PP 84.18 84.18 84.18 84.44
S1 83.14 83.14 84.45 83.66
S2 81.60 81.60 84.22
S3 79.02 80.56 83.98
S4 76.44 77.98 83.27
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 101.90 99.01 87.84
R3 96.18 93.29 86.26
R2 90.46 90.46 85.74
R1 87.57 87.57 85.21 89.02
PP 84.74 84.74 84.74 85.46
S1 81.85 81.85 84.17 83.30
S2 79.02 79.02 83.64
S3 73.30 76.13 83.12
S4 67.58 70.41 81.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.62 81.90 5.72 6.8% 2.56 3.0% 49% False False 42,627
10 92.78 81.90 10.88 12.8% 2.59 3.1% 26% False False 35,985
20 98.02 81.90 16.12 19.0% 2.29 2.7% 17% False False 31,230
40 107.12 81.90 25.22 29.8% 2.07 2.4% 11% False False 30,568
60 109.84 81.90 27.94 33.0% 2.01 2.4% 10% False False 27,001
80 110.87 81.90 28.97 34.2% 1.92 2.3% 10% False False 25,287
100 110.87 81.90 28.97 34.2% 1.82 2.1% 10% False False 22,575
120 110.87 81.90 28.97 34.2% 1.75 2.1% 10% False False 19,796
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.18
2.618 91.96
1.618 89.38
1.000 87.79
0.618 86.80
HIGH 85.21
0.618 84.22
0.500 83.92
0.382 83.62
LOW 82.63
0.618 81.04
1.000 80.05
1.618 78.46
2.618 75.88
4.250 71.67
Fisher Pivots for day following 08-Jun-2012
Pivot 1 day 3 day
R1 84.43 85.13
PP 84.18 84.98
S1 83.92 84.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.