NYMEX Light Sweet Crude Oil Future September 2012


Trading Metrics calculated at close of trading on 19-Jun-2012
Day Change Summary
Previous Current
18-Jun-2012 19-Jun-2012 Change Change % Previous Week
Open 85.40 83.72 -1.68 -2.0% 86.33
High 86.15 85.05 -1.10 -1.3% 87.23
Low 82.68 82.92 0.24 0.3% 81.70
Close 83.93 84.68 0.75 0.9% 84.63
Range 3.47 2.13 -1.34 -38.6% 5.53
ATR 2.49 2.47 -0.03 -1.0% 0.00
Volume 35,961 37,016 1,055 2.9% 258,130
Daily Pivots for day following 19-Jun-2012
Classic Woodie Camarilla DeMark
R4 90.61 89.77 85.85
R3 88.48 87.64 85.27
R2 86.35 86.35 85.07
R1 85.51 85.51 84.88 85.93
PP 84.22 84.22 84.22 84.43
S1 83.38 83.38 84.48 83.80
S2 82.09 82.09 84.29
S3 79.96 81.25 84.09
S4 77.83 79.12 83.51
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 101.11 98.40 87.67
R3 95.58 92.87 86.15
R2 90.05 90.05 85.64
R1 87.34 87.34 85.14 85.93
PP 84.52 84.52 84.52 83.82
S1 81.81 81.81 84.12 80.40
S2 78.99 78.99 83.62
S3 73.46 76.28 83.11
S4 67.93 70.75 81.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.15 82.68 3.47 4.1% 2.17 2.6% 58% False False 44,173
10 87.62 81.70 5.92 7.0% 2.71 3.2% 50% False False 45,974
20 93.80 81.70 12.10 14.3% 2.54 3.0% 25% False False 37,654
40 107.12 81.70 25.42 30.0% 2.25 2.7% 12% False False 33,321
60 109.01 81.70 27.31 32.3% 2.11 2.5% 11% False False 30,278
80 110.87 81.70 29.17 34.4% 2.05 2.4% 10% False False 27,675
100 110.87 81.70 29.17 34.4% 1.91 2.3% 10% False False 25,194
120 110.87 81.70 29.17 34.4% 1.84 2.2% 10% False False 22,296
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.10
2.618 90.63
1.618 88.50
1.000 87.18
0.618 86.37
HIGH 85.05
0.618 84.24
0.500 83.99
0.382 83.73
LOW 82.92
0.618 81.60
1.000 80.79
1.618 79.47
2.618 77.34
4.250 73.87
Fisher Pivots for day following 19-Jun-2012
Pivot 1 day 3 day
R1 84.45 84.59
PP 84.22 84.50
S1 83.99 84.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.