NYMEX Light Sweet Crude Oil Future September 2012


Trading Metrics calculated at close of trading on 22-Jun-2012
Day Change Summary
Previous Current
21-Jun-2012 22-Jun-2012 Change Change % Previous Week
Open 81.57 78.37 -3.20 -3.9% 85.40
High 81.61 80.73 -0.88 -1.1% 86.15
Low 78.28 77.92 -0.36 -0.5% 77.92
Close 78.56 80.14 1.58 2.0% 80.14
Range 3.33 2.81 -0.52 -15.6% 8.23
ATR 2.63 2.64 0.01 0.5% 0.00
Volume 76,204 79,144 2,940 3.9% 263,682
Daily Pivots for day following 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 88.03 86.89 81.69
R3 85.22 84.08 80.91
R2 82.41 82.41 80.66
R1 81.27 81.27 80.40 81.84
PP 79.60 79.60 79.60 79.88
S1 78.46 78.46 79.88 79.03
S2 76.79 76.79 79.62
S3 73.98 75.65 79.37
S4 71.17 72.84 78.59
Weekly Pivots for week ending 22-Jun-2012
Classic Woodie Camarilla DeMark
R4 106.09 101.35 84.67
R3 97.86 93.12 82.40
R2 89.63 89.63 81.65
R1 84.89 84.89 80.89 83.15
PP 81.40 81.40 81.40 80.53
S1 76.66 76.66 79.39 74.92
S2 73.17 73.17 78.63
S3 64.94 68.43 77.88
S4 56.71 60.20 75.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.15 77.92 8.23 10.3% 3.10 3.9% 27% False True 52,736
10 87.23 77.92 9.31 11.6% 2.88 3.6% 24% False True 52,181
20 92.78 77.92 14.86 18.5% 2.74 3.4% 15% False True 44,083
40 107.12 77.92 29.20 36.4% 2.41 3.0% 8% False True 36,543
60 107.16 77.92 29.24 36.5% 2.21 2.8% 8% False True 32,897
80 110.87 77.92 32.95 41.1% 2.10 2.6% 7% False True 29,094
100 110.87 77.92 32.95 41.1% 1.97 2.5% 7% False True 26,857
120 110.87 77.92 32.95 41.1% 1.91 2.4% 7% False True 23,820
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92.67
2.618 88.09
1.618 85.28
1.000 83.54
0.618 82.47
HIGH 80.73
0.618 79.66
0.500 79.33
0.382 78.99
LOW 77.92
0.618 76.18
1.000 75.11
1.618 73.37
2.618 70.56
4.250 65.98
Fisher Pivots for day following 22-Jun-2012
Pivot 1 day 3 day
R1 79.87 81.49
PP 79.60 81.04
S1 79.33 80.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.