NYMEX Light Sweet Crude Oil Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2012
Day Change Summary Previous Current 05-Jul-2012 06-Jul-2012 Change Change % Previous Week Open 88.07 87.00 -1.07 -1.2% 85.18 High 89.33 87.43 -1.90 -2.1% 89.33 Low 86.87 84.40 -2.47 -2.8% 82.50 Close 87.57 84.83 -2.74 -3.1% 84.83 Range 2.46 3.03 0.57 23.2% 6.83 ATR 3.03 3.04 0.01 0.3% 0.00 Volume 87,072 94,357 7,285 8.4% 366,068
Daily Pivots for day following 06-Jul-2012 Classic Woodie Camarilla DeMark R4 94.64 92.77 86.50 R3 91.61 89.74 85.66 R2 88.58 88.58 85.39 R1 86.71 86.71 85.11 86.13 PP 85.55 85.55 85.55 85.27 S1 83.68 83.68 84.55 83.10 S2 82.52 82.52 84.27 S3 79.49 80.65 84.00 S4 76.46 77.62 83.16	Weekly Pivots for week ending 06-Jul-2012 Classic Woodie Camarilla DeMark R4 106.04 102.27 88.59 R3 99.21 95.44 86.71 R2 92.38 92.38 86.08 R1 88.61 88.61 85.46 87.08 PP 85.55 85.55 85.55 84.79 S1 81.78 81.78 84.20 80.25 S2 78.72 78.72 83.58 S3 71.89 74.95 82.95 S4 65.06 68.12 81.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.33 78.69 10.64 12.5% 4.03 4.7% 58% False False 85,569 10 89.33 77.70 11.63 13.7% 3.25 3.8% 61% False False 71,708 20 89.33 77.70 11.63 13.7% 3.06 3.6% 61% False False 60,378 40 98.50 77.70 20.80 24.5% 2.65 3.1% 34% False False 45,462 60 107.12 77.70 29.42 34.7% 2.38 2.8% 24% False False 40,278 80 109.84 77.70 32.14 37.9% 2.26 2.7% 22% False False 35,080 100 110.87 77.70 33.17 39.1% 2.13 2.5% 21% False False 31,899 120 110.87 77.70 33.17 39.1% 2.02 2.4% 21% False False 28,553
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 100.31 2.618 95.36 1.618 92.33 1.000 90.46 0.618 89.30 HIGH 87.43 0.618 86.27 0.500 85.92 0.382 85.56 LOW 84.40 0.618 82.53 1.000 81.37 1.618 79.50 2.618 76.47 4.250 71.52
Fisher Pivots for day following 06-Jul-2012 Pivot 1 day 3 day R1 85.92 86.54 PP 85.55 85.97 S1 85.19 85.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.