NYMEX Light Sweet Crude Oil Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2012
Day Change Summary Previous Current 13-Jul-2012 16-Jul-2012 Change Change % Previous Week Open 86.33 87.52 1.19 1.4% 84.58 High 88.00 88.87 0.87 1.0% 88.00 Low 85.95 86.81 0.86 1.0% 84.05 Close 87.50 88.81 1.31 1.5% 87.50 Range 2.05 2.06 0.01 0.5% 3.95 ATR 2.81 2.75 -0.05 -1.9% 0.00 Volume 90,511 104,259 13,748 15.2% 395,495
Daily Pivots for day following 16-Jul-2012 Classic Woodie Camarilla DeMark R4 94.34 93.64 89.94 R3 92.28 91.58 89.38 R2 90.22 90.22 89.19 R1 89.52 89.52 89.00 89.87 PP 88.16 88.16 88.16 88.34 S1 87.46 87.46 88.62 87.81 S2 86.10 86.10 88.43 S3 84.04 85.40 88.24 S4 81.98 83.34 87.68	Weekly Pivots for week ending 13-Jul-2012 Classic Woodie Camarilla DeMark R4 98.37 96.88 89.67 R3 94.42 92.93 88.59 R2 90.47 90.47 88.22 R1 88.98 88.98 87.86 89.73 PP 86.52 86.52 86.52 86.89 S1 85.03 85.03 87.14 85.78 S2 82.57 82.57 86.78 S3 78.62 81.08 86.41 S4 74.67 77.13 85.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.87 84.05 4.82 5.4% 2.23 2.5% 99% True False 85,080 10 89.33 82.50 6.83 7.7% 2.66 3.0% 92% False False 86,582 20 89.33 77.70 11.63 13.1% 2.94 3.3% 96% False False 70,068 40 93.88 77.70 16.18 18.2% 2.70 3.0% 69% False False 53,533 60 107.12 77.70 29.42 33.1% 2.44 2.8% 38% False False 45,130 80 109.41 77.70 31.71 35.7% 2.30 2.6% 35% False False 39,703 100 110.87 77.70 33.17 37.3% 2.21 2.5% 33% False False 35,903 120 110.87 77.70 33.17 37.3% 2.07 2.3% 33% False False 32,201
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 97.63 2.618 94.26 1.618 92.20 1.000 90.93 0.618 90.14 HIGH 88.87 0.618 88.08 0.500 87.84 0.382 87.60 LOW 86.81 0.618 85.54 1.000 84.75 1.618 83.48 2.618 81.42 4.250 78.06
Fisher Pivots for day following 16-Jul-2012 Pivot 1 day 3 day R1 88.49 88.12 PP 88.16 87.43 S1 87.84 86.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.