NYMEX Light Sweet Crude Oil Future September 2012


Trading Metrics calculated at close of trading on 23-Jul-2012
Day Change Summary
Previous Current
20-Jul-2012 23-Jul-2012 Change Change % Previous Week
Open 92.59 91.61 -0.98 -1.1% 87.52
High 92.63 91.64 -0.99 -1.1% 93.25
Low 90.92 87.91 -3.01 -3.3% 86.81
Close 91.83 88.14 -3.69 -4.0% 91.83
Range 1.71 3.73 2.02 118.1% 6.44
ATR 2.60 2.70 0.09 3.6% 0.00
Volume 237,142 273,182 36,040 15.2% 901,943
Daily Pivots for day following 23-Jul-2012
Classic Woodie Camarilla DeMark
R4 100.42 98.01 90.19
R3 96.69 94.28 89.17
R2 92.96 92.96 88.82
R1 90.55 90.55 88.48 89.89
PP 89.23 89.23 89.23 88.90
S1 86.82 86.82 87.80 86.16
S2 85.50 85.50 87.46
S3 81.77 83.09 87.11
S4 78.04 79.36 86.09
Weekly Pivots for week ending 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 109.95 107.33 95.37
R3 103.51 100.89 93.60
R2 97.07 97.07 93.01
R1 94.45 94.45 92.42 95.76
PP 90.63 90.63 90.63 91.29
S1 88.01 88.01 91.24 89.32
S2 84.19 84.19 90.65
S3 77.75 81.57 90.06
S4 71.31 75.13 88.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.25 87.79 5.46 6.2% 2.40 2.7% 6% False False 214,173
10 93.25 84.05 9.20 10.4% 2.32 2.6% 44% False False 149,626
20 93.25 77.70 15.55 17.6% 2.76 3.1% 67% False False 110,427
40 93.25 77.70 15.55 17.6% 2.75 3.1% 67% False False 77,255
60 107.12 77.70 29.42 33.4% 2.53 2.9% 35% False False 61,171
80 107.16 77.70 29.46 33.4% 2.35 2.7% 35% False False 52,279
100 110.87 77.70 33.17 37.6% 2.23 2.5% 31% False False 45,361
120 110.87 77.70 33.17 37.6% 2.10 2.4% 31% False False 40,785
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 107.49
2.618 101.41
1.618 97.68
1.000 95.37
0.618 93.95
HIGH 91.64
0.618 90.22
0.500 89.78
0.382 89.33
LOW 87.91
0.618 85.60
1.000 84.18
1.618 81.87
2.618 78.14
4.250 72.06
Fisher Pivots for day following 23-Jul-2012
Pivot 1 day 3 day
R1 89.78 90.58
PP 89.23 89.77
S1 88.69 88.95

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols