NYMEX Light Sweet Crude Oil Future September 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2012
Day Change Summary Previous Current 27-Jul-2012 30-Jul-2012 Change Change % Previous Week Open 89.43 90.14 0.71 0.8% 91.61 High 90.45 90.95 0.50 0.6% 91.64 Low 89.13 89.33 0.20 0.2% 86.84 Close 90.13 89.78 -0.35 -0.4% 90.13 Range 1.32 1.62 0.30 22.7% 4.80 ATR 2.51 2.44 -0.06 -2.5% 0.00 Volume 196,061 173,812 -22,249 -11.3% 1,267,204
Daily Pivots for day following 30-Jul-2012 Classic Woodie Camarilla DeMark R4 94.88 93.95 90.67 R3 93.26 92.33 90.23 R2 91.64 91.64 90.08 R1 90.71 90.71 89.93 90.37 PP 90.02 90.02 90.02 89.85 S1 89.09 89.09 89.63 88.75 S2 88.40 88.40 89.48 S3 86.78 87.47 89.33 S4 85.16 85.85 88.89	Weekly Pivots for week ending 27-Jul-2012 Classic Woodie Camarilla DeMark R4 103.94 101.83 92.77 R3 99.14 97.03 91.45 R2 94.34 94.34 91.01 R1 92.23 92.23 90.57 90.89 PP 89.54 89.54 89.54 88.86 S1 87.43 87.43 89.69 86.09 S2 84.74 84.74 89.25 S3 79.94 82.63 88.81 S4 75.14 77.83 87.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.95 86.84 4.11 4.6% 1.90 2.1% 72% True False 233,566 10 93.25 86.84 6.41 7.1% 2.15 2.4% 46% False False 223,870 20 93.25 82.50 10.75 12.0% 2.40 2.7% 68% False False 155,226 40 93.25 77.70 15.55 17.3% 2.66 3.0% 78% False False 102,783 60 103.47 77.70 25.77 28.7% 2.55 2.8% 47% False False 78,499 80 107.12 77.70 29.42 32.8% 2.32 2.6% 41% False False 65,622 100 109.84 77.70 32.14 35.8% 2.22 2.5% 38% False False 56,265 120 110.87 77.70 33.17 36.9% 2.11 2.4% 36% False False 49,975
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.57 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 97.84 2.618 95.19 1.618 93.57 1.000 92.57 0.618 91.95 HIGH 90.95 0.618 90.33 0.500 90.14 0.382 89.95 LOW 89.33 0.618 88.33 1.000 87.71 1.618 86.71 2.618 85.09 4.250 82.45
Fisher Pivots for day following 30-Jul-2012 Pivot 1 day 3 day R1 90.14 89.69 PP 90.02 89.60 S1 89.90 89.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.