NYMEX Light Sweet Crude Oil Future September 2012


Trading Metrics calculated at close of trading on 02-Aug-2012
Day Change Summary
Previous Current
01-Aug-2012 02-Aug-2012 Change Change % Previous Week
Open 88.03 88.87 0.84 1.0% 91.61
High 89.47 89.63 0.16 0.2% 91.64
Low 87.51 86.92 -0.59 -0.7% 86.84
Close 88.91 87.13 -1.78 -2.0% 90.13
Range 1.96 2.71 0.75 38.3% 4.80
ATR 2.45 2.47 0.02 0.8% 0.00
Volume 267,390 287,692 20,302 7.6% 1,267,204
Daily Pivots for day following 02-Aug-2012
Classic Woodie Camarilla DeMark
R4 96.02 94.29 88.62
R3 93.31 91.58 87.88
R2 90.60 90.60 87.63
R1 88.87 88.87 87.38 88.38
PP 87.89 87.89 87.89 87.65
S1 86.16 86.16 86.88 85.67
S2 85.18 85.18 86.63
S3 82.47 83.45 86.38
S4 79.76 80.74 85.64
Weekly Pivots for week ending 27-Jul-2012
Classic Woodie Camarilla DeMark
R4 103.94 101.83 92.77
R3 99.14 97.03 91.45
R2 94.34 94.34 91.01
R1 92.23 92.23 90.57 90.89
PP 89.54 89.54 89.54 88.86
S1 87.43 87.43 89.69 86.09
S2 84.74 84.74 89.25
S3 79.94 82.63 88.81
S4 75.14 77.83 87.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.95 86.92 4.03 4.6% 2.12 2.4% 5% False True 238,349
10 92.63 86.84 5.79 6.6% 2.26 2.6% 5% False False 250,003
20 93.25 84.05 9.20 10.6% 2.28 2.6% 33% False False 182,734
40 93.25 77.70 15.55 17.8% 2.68 3.1% 61% False False 120,402
60 98.50 77.70 20.80 23.9% 2.51 2.9% 45% False False 90,166
80 107.12 77.70 29.42 33.8% 2.34 2.7% 32% False False 75,041
100 109.84 77.70 32.14 36.9% 2.25 2.6% 29% False False 63,830
120 110.87 77.70 33.17 38.1% 2.15 2.5% 28% False False 56,354
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.15
2.618 96.72
1.618 94.01
1.000 92.34
0.618 91.30
HIGH 89.63
0.618 88.59
0.500 88.28
0.382 87.96
LOW 86.92
0.618 85.25
1.000 84.21
1.618 82.54
2.618 79.83
4.250 75.40
Fisher Pivots for day following 02-Aug-2012
Pivot 1 day 3 day
R1 88.28 88.61
PP 87.89 88.12
S1 87.51 87.62

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols