COMEX Gold Future October 2012

Trading Metrics calculated at close of trading on 08-May-2012

Day Change Summary
	Previous	Current
	07-May-2012	08-May-2012	Change	Change %	Previous Week
Open	1,642.8	1,643.3	0.5	0.0%	1,667.1
High	1,645.0	1,643.3	-1.7	-0.1%	1,674.4
Low	1,636.8	1,601.0	-35.8	-2.2%	1,636.0
Close	1,643.4	1,608.7	-34.7	-2.1%	1,649.4
Range	8.2	42.3	34.1	415.9%	38.4
ATR	18.3	20.0	1.7	9.4%	0.0
Volume	375	678	303	80.8%	7,020

Daily Pivots for day following 08-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,744.6	1,718.9	1,632.0
R3	1,702.3	1,676.6	1,620.3
R2	1,660.0	1,660.0	1,616.5
R1	1,634.3	1,634.3	1,612.6	1,626.0
PP	1,617.7	1,617.7	1,617.7	1,613.5
S1	1,592.0	1,592.0	1,604.8	1,583.7
S2	1,575.4	1,575.4	1,600.9
S3	1,533.1	1,549.7	1,597.1
S4	1,490.8	1,507.4	1,585.4

Weekly Pivots for week ending 04-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,768.5	1,747.3	1,670.5
R3	1,730.1	1,708.9	1,660.0
R2	1,691.7	1,691.7	1,656.4
R1	1,670.5	1,670.5	1,652.9	1,661.9
PP	1,653.3	1,653.3	1,653.3	1,649.0
S1	1,632.1	1,632.1	1,645.9	1,623.5
S2	1,614.9	1,614.9	1,642.4
S3	1,576.5	1,593.7	1,638.8
S4	1,538.1	1,555.3	1,628.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,664.0	1,601.0	63.0	3.9%	19.0	1.2%	12%	False	True	1,176
10	1,674.4	1,601.0	73.4	4.6%	18.0	1.1%	10%	False	True	1,032
20	1,685.3	1,601.0	84.3	5.2%	16.8	1.0%	9%	False	True	1,060
40	1,703.6	1,601.0	102.6	6.4%	18.6	1.2%	8%	False	True	817
60	1,799.5	1,601.0	198.5	12.3%	18.0	1.1%	4%	False	True	780
80	1,799.5	1,601.0	198.5	12.3%	16.8	1.0%	4%	False	True	668
100	1,799.5	1,536.2	263.3	16.4%	16.9	1.1%	28%	False	False	627

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.8
Widest range in 48 trading days

Fibonacci Retracements and Extensions
4.250	1,823.1
2.618	1,754.0
1.618	1,711.7
1.000	1,685.6
0.618	1,669.4
HIGH	1,643.3
0.618	1,627.1
0.500	1,622.2
0.382	1,617.2
LOW	1,601.0
0.618	1,574.9
1.000	1,558.7
1.618	1,532.6
2.618	1,490.3
4.250	1,421.2

Fisher Pivots for day following 08-May-2012
Pivot	1 day	3 day
R1	1,622.2	1,625.4
PP	1,617.7	1,619.8
S1	1,613.2	1,614.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols