COMEX Gold Future October 2012


Trading Metrics calculated at close of trading on 04-Sep-2012
Day Change Summary
Previous Current
31-Aug-2012 04-Sep-2012 Change Change % Previous Week
Open 1,655.5 1,691.0 35.5 2.1% 1,671.6
High 1,692.9 1,699.0 6.1 0.4% 1,692.9
Low 1,644.8 1,685.1 40.3 2.5% 1,644.8
Close 1,685.3 1,693.6 8.3 0.5% 1,685.3
Range 48.1 13.9 -34.2 -71.1% 48.1
ATR 20.8 20.3 -0.5 -2.4% 0.0
Volume 12,693 7,639 -5,054 -39.8% 33,148
Daily Pivots for day following 04-Sep-2012
Classic Woodie Camarilla DeMark
R4 1,734.3 1,727.8 1,701.2
R3 1,720.4 1,713.9 1,697.4
R2 1,706.5 1,706.5 1,696.1
R1 1,700.0 1,700.0 1,694.9 1,703.3
PP 1,692.6 1,692.6 1,692.6 1,694.2
S1 1,686.1 1,686.1 1,692.3 1,689.4
S2 1,678.7 1,678.7 1,691.1
S3 1,664.8 1,672.2 1,689.8
S4 1,650.9 1,658.3 1,686.0
Weekly Pivots for week ending 31-Aug-2012
Classic Woodie Camarilla DeMark
R4 1,818.6 1,800.1 1,711.8
R3 1,770.5 1,752.0 1,698.5
R2 1,722.4 1,722.4 1,694.1
R1 1,703.9 1,703.9 1,689.7 1,713.2
PP 1,674.3 1,674.3 1,674.3 1,679.0
S1 1,655.8 1,655.8 1,680.9 1,665.1
S2 1,626.2 1,626.2 1,676.5
S3 1,578.1 1,607.7 1,672.1
S4 1,530.0 1,559.6 1,658.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,699.0 1,644.8 54.2 3.2% 21.9 1.3% 90% True False 7,514
10 1,699.0 1,619.1 79.9 4.7% 20.1 1.2% 93% True False 6,114
20 1,699.0 1,590.2 108.8 6.4% 17.9 1.1% 95% True False 4,817
40 1,699.0 1,557.0 142.0 8.4% 19.5 1.2% 96% True False 5,277
60 1,699.0 1,550.0 149.0 8.8% 20.9 1.2% 96% True False 4,109
80 1,699.0 1,534.3 164.7 9.7% 23.0 1.4% 97% True False 3,598
100 1,699.0 1,534.3 164.7 9.7% 21.7 1.3% 97% True False 3,092
120 1,701.5 1,534.3 167.2 9.9% 21.2 1.3% 95% False False 2,679
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.8
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,758.1
2.618 1,735.4
1.618 1,721.5
1.000 1,712.9
0.618 1,707.6
HIGH 1,699.0
0.618 1,693.7
0.500 1,692.1
0.382 1,690.4
LOW 1,685.1
0.618 1,676.5
1.000 1,671.2
1.618 1,662.6
2.618 1,648.7
4.250 1,626.0
Fisher Pivots for day following 04-Sep-2012
Pivot 1 day 3 day
R1 1,693.1 1,686.4
PP 1,692.6 1,679.1
S1 1,692.1 1,671.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols