COMEX Gold Future October 2012


Trading Metrics calculated at close of trading on 10-Oct-2012
Day Change Summary
Previous Current
09-Oct-2012 10-Oct-2012 Change Change % Previous Week
Open 1,776.7 1,762.4 -14.3 -0.8% 1,766.0
High 1,776.7 1,764.2 -12.5 -0.7% 1,794.8
Low 1,762.3 1,758.1 -4.2 -0.2% 1,763.3
Close 1,763.0 1,763.2 0.2 0.0% 1,778.6
Range 14.4 6.1 -8.3 -57.6% 31.5
ATR 19.4 18.4 -0.9 -4.9% 0.0
Volume 24 29 5 20.8% 1,500
Daily Pivots for day following 10-Oct-2012
Classic Woodie Camarilla DeMark
R4 1,780.1 1,777.8 1,766.6
R3 1,774.0 1,771.7 1,764.9
R2 1,767.9 1,767.9 1,764.3
R1 1,765.6 1,765.6 1,763.8 1,766.8
PP 1,761.8 1,761.8 1,761.8 1,762.4
S1 1,759.5 1,759.5 1,762.6 1,760.7
S2 1,755.7 1,755.7 1,762.1
S3 1,749.6 1,753.4 1,761.5
S4 1,743.5 1,747.3 1,759.8
Weekly Pivots for week ending 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 1,873.4 1,857.5 1,795.9
R3 1,841.9 1,826.0 1,787.3
R2 1,810.4 1,810.4 1,784.4
R1 1,794.5 1,794.5 1,781.5 1,802.5
PP 1,778.9 1,778.9 1,778.9 1,782.9
S1 1,763.0 1,763.0 1,775.7 1,771.0
S2 1,747.4 1,747.4 1,772.8
S3 1,715.9 1,731.5 1,769.9
S4 1,684.4 1,700.0 1,761.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,794.8 1,758.1 36.7 2.1% 11.7 0.7% 14% False True 108
10 1,794.8 1,750.7 44.1 2.5% 14.5 0.8% 28% False False 1,141
20 1,794.8 1,691.2 103.6 5.9% 19.9 1.1% 69% False False 5,349
40 1,794.8 1,590.2 204.6 11.6% 19.7 1.1% 85% False False 5,511
60 1,794.8 1,564.5 230.3 13.1% 19.4 1.1% 86% False False 5,639
80 1,794.8 1,550.0 244.8 13.9% 20.9 1.2% 87% False False 4,835
100 1,794.8 1,534.5 260.3 14.8% 22.2 1.3% 88% False False 4,241
120 1,794.8 1,534.3 260.5 14.8% 21.7 1.2% 88% False False 3,767
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.4
Narrowest range in 120 trading days
Fibonacci Retracements and Extensions
4.250 1,790.1
2.618 1,780.2
1.618 1,774.1
1.000 1,770.3
0.618 1,768.0
HIGH 1,764.2
0.618 1,761.9
0.500 1,761.2
0.382 1,760.4
LOW 1,758.1
0.618 1,754.3
1.000 1,752.0
1.618 1,748.2
2.618 1,742.1
4.250 1,732.2
Fisher Pivots for day following 10-Oct-2012
Pivot 1 day 3 day
R1 1,762.5 1,768.1
PP 1,761.8 1,766.4
S1 1,761.2 1,764.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols