CME Soybeans Future November 2012


Trading Metrics calculated at close of trading on 01-Mar-2012
Day Change Summary
Previous Current
29-Feb-2012 01-Mar-2012 Change Change % Previous Week
Open 1287-0 1285-2 -1-6 -0.1% 1262-0
High 1293-6 1294-6 1-0 0.1% 1274-4
Low 1282-4 1278-2 -4-2 -0.3% 1251-0
Close 1289-0 1294-2 5-2 0.4% 1270-6
Range 11-2 16-4 5-2 46.7% 23-4
ATR 15-4 15-5 0-1 0.4% 0-0
Volume 22,257 31,203 8,946 40.2% 72,021
Daily Pivots for day following 01-Mar-2012
Classic Woodie Camarilla DeMark
R4 1338-5 1332-7 1303-3
R3 1322-1 1316-3 1298-6
R2 1305-5 1305-5 1297-2
R1 1299-7 1299-7 1295-6 1302-6
PP 1289-1 1289-1 1289-1 1290-4
S1 1283-3 1283-3 1292-6 1286-2
S2 1272-5 1272-5 1291-2
S3 1256-1 1266-7 1289-6
S4 1239-5 1250-3 1285-1
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 1335-7 1326-7 1283-5
R3 1312-3 1303-3 1277-2
R2 1288-7 1288-7 1275-0
R1 1279-7 1279-7 1272-7 1284-3
PP 1265-3 1265-3 1265-3 1267-6
S1 1256-3 1256-3 1268-5 1260-7
S2 1241-7 1241-7 1266-4
S3 1218-3 1232-7 1264-2
S4 1194-7 1209-3 1257-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1294-6 1265-2 29-4 2.3% 12-6 1.0% 98% True False 22,908
10 1294-6 1245-0 49-6 3.8% 13-4 1.0% 99% True False 20,509
20 1294-6 1210-4 84-2 6.5% 14-4 1.1% 99% True False 18,141
40 1294-6 1163-4 131-2 10.1% 17-6 1.4% 100% True False 15,236
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-3
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1364-7
2.618 1338-0
1.618 1321-4
1.000 1311-2
0.618 1305-0
HIGH 1294-6
0.618 1288-4
0.500 1286-4
0.382 1284-4
LOW 1278-2
0.618 1268-0
1.000 1261-6
1.618 1251-4
2.618 1235-0
4.250 1208-1
Fisher Pivots for day following 01-Mar-2012
Pivot 1 day 3 day
R1 1291-5 1291-5
PP 1289-1 1289-1
S1 1286-4 1286-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.