CME Soybeans Future November 2012


Trading Metrics calculated at close of trading on 23-Mar-2012
Day Change Summary
Previous Current
22-Mar-2012 23-Mar-2012 Change Change % Previous Week
Open 1316-6 1311-4 -5-2 -0.4% 1327-4
High 1322-0 1330-0 8-0 0.6% 1333-0
Low 1304-2 1311-4 7-2 0.6% 1304-2
Close 1311-6 1322-4 10-6 0.8% 1322-4
Range 17-6 18-4 0-6 4.2% 28-6
ATR 14-6 15-0 0-2 1.8% 0-0
Volume 28,196 26,107 -2,089 -7.4% 137,519
Daily Pivots for day following 23-Mar-2012
Classic Woodie Camarilla DeMark
R4 1376-7 1368-1 1332-5
R3 1358-3 1349-5 1327-5
R2 1339-7 1339-7 1325-7
R1 1331-1 1331-1 1324-2 1335-4
PP 1321-3 1321-3 1321-3 1323-4
S1 1312-5 1312-5 1320-6 1317-0
S2 1302-7 1302-7 1319-1
S3 1284-3 1294-1 1317-3
S4 1265-7 1275-5 1312-3
Weekly Pivots for week ending 23-Mar-2012
Classic Woodie Camarilla DeMark
R4 1406-1 1393-1 1338-2
R3 1377-3 1364-3 1330-3
R2 1348-5 1348-5 1327-6
R1 1335-5 1335-5 1325-1 1327-6
PP 1319-7 1319-7 1319-7 1316-0
S1 1306-7 1306-7 1319-7 1299-0
S2 1291-1 1291-1 1317-2
S3 1262-3 1278-1 1314-5
S4 1233-5 1249-3 1306-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1333-0 1304-2 28-6 2.2% 17-0 1.3% 63% False False 27,503
10 1333-0 1297-0 36-0 2.7% 15-0 1.1% 71% False False 29,833
20 1333-0 1267-2 65-6 5.0% 14-0 1.1% 84% False False 26,659
40 1333-0 1193-0 140-0 10.6% 14-4 1.1% 93% False False 21,172
60 1333-0 1163-4 169-4 12.8% 16-6 1.3% 94% False False 17,928
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1408-5
2.618 1378-3
1.618 1359-7
1.000 1348-4
0.618 1341-3
HIGH 1330-0
0.618 1322-7
0.500 1320-6
0.382 1318-5
LOW 1311-4
0.618 1300-1
1.000 1293-0
1.618 1281-5
2.618 1263-1
4.250 1232-7
Fisher Pivots for day following 23-Mar-2012
Pivot 1 day 3 day
R1 1321-7 1320-6
PP 1321-3 1318-7
S1 1320-6 1317-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.