CME Soybeans Future November 2012


Trading Metrics calculated at close of trading on 12-Apr-2012
Day Change Summary
Previous Current
11-Apr-2012 12-Apr-2012 Change Change % Previous Week
Open 1365-6 1358-2 -7-4 -0.5% 1360-0
High 1370-0 1377-2 7-2 0.5% 1397-0
Low 1355-0 1357-0 2-0 0.1% 1360-0
Close 1359-0 1372-6 13-6 1.0% 1381-4
Range 15-0 20-2 5-2 35.0% 37-0
ATR 19-3 19-4 0-0 0.3% 0-0
Volume 56,051 42,827 -13,224 -23.6% 321,797
Daily Pivots for day following 12-Apr-2012
Classic Woodie Camarilla DeMark
R4 1429-6 1421-4 1383-7
R3 1409-4 1401-2 1378-3
R2 1389-2 1389-2 1376-4
R1 1381-0 1381-0 1374-5 1385-1
PP 1369-0 1369-0 1369-0 1371-0
S1 1360-6 1360-6 1370-7 1364-7
S2 1348-6 1348-6 1369-0
S3 1328-4 1340-4 1367-1
S4 1308-2 1320-2 1361-5
Weekly Pivots for week ending 06-Apr-2012
Classic Woodie Camarilla DeMark
R4 1490-4 1473-0 1401-7
R3 1453-4 1436-0 1391-5
R2 1416-4 1416-4 1388-2
R1 1399-0 1399-0 1384-7 1407-6
PP 1379-4 1379-4 1379-4 1383-7
S1 1362-0 1362-0 1378-1 1370-6
S2 1342-4 1342-4 1374-6
S3 1305-4 1325-0 1371-3
S4 1268-4 1288-0 1361-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1395-2 1355-0 40-2 2.9% 17-3 1.3% 44% False False 35,015
10 1397-0 1303-0 94-0 6.8% 24-0 1.8% 74% False False 49,679
20 1397-0 1298-6 98-2 7.2% 20-5 1.5% 75% False False 39,304
40 1397-0 1245-0 152-0 11.1% 16-7 1.2% 84% False False 31,624
60 1397-0 1179-4 217-4 15.8% 16-6 1.2% 89% False False 25,709
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4-2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1463-2
2.618 1430-2
1.618 1410-0
1.000 1397-4
0.618 1389-6
HIGH 1377-2
0.618 1369-4
0.500 1367-1
0.382 1364-6
LOW 1357-0
0.618 1344-4
1.000 1336-6
1.618 1324-2
2.618 1304-0
4.250 1271-0
Fisher Pivots for day following 12-Apr-2012
Pivot 1 day 3 day
R1 1370-7 1374-5
PP 1369-0 1374-0
S1 1367-1 1373-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.