CME Soybeans Future November 2012


Trading Metrics calculated at close of trading on 06-Jul-2012
Day Change Summary
Previous Current
05-Jul-2012 06-Jul-2012 Change Change % Previous Week
Open 1495-0 1526-0 31-0 2.1% 1445-2
High 1529-0 1526-0 -3-0 -0.2% 1529-0
Low 1493-0 1504-4 11-4 0.8% 1430-4
Close 1526-4 1505-6 -20-6 -1.4% 1505-6
Range 36-0 21-4 -14-4 -40.3% 98-4
ATR 33-0 32-2 -0-6 -2.4% 0-0
Volume 111,150 157,423 46,273 41.6% 515,527
Daily Pivots for day following 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 1576-5 1562-5 1517-5
R3 1555-1 1541-1 1511-5
R2 1533-5 1533-5 1509-6
R1 1519-5 1519-5 1507-6 1515-7
PP 1512-1 1512-1 1512-1 1510-2
S1 1498-1 1498-1 1503-6 1494-3
S2 1490-5 1490-5 1501-6
S3 1469-1 1476-5 1499-7
S4 1447-5 1455-1 1493-7
Weekly Pivots for week ending 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 1783-7 1743-3 1559-7
R3 1685-3 1644-7 1532-7
R2 1586-7 1586-7 1523-6
R1 1546-3 1546-3 1514-6 1566-5
PP 1488-3 1488-3 1488-3 1498-4
S1 1447-7 1447-7 1496-6 1468-1
S2 1389-7 1389-7 1487-6
S3 1291-3 1349-3 1478-5
S4 1192-7 1250-7 1451-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1529-0 1401-0 128-0 8.5% 30-7 2.1% 82% False False 123,450
10 1529-0 1364-4 164-4 10.9% 31-2 2.1% 86% False False 120,562
20 1529-0 1302-2 226-6 15.1% 29-2 1.9% 90% False False 104,230
40 1529-0 1244-6 284-2 18.9% 29-1 1.9% 92% False False 81,616
60 1529-0 1244-6 284-2 18.9% 26-6 1.8% 92% False False 70,510
80 1529-0 1244-6 284-2 18.9% 25-1 1.7% 92% False False 62,539
100 1529-0 1244-6 284-2 18.9% 22-6 1.5% 92% False False 54,726
120 1529-0 1178-6 350-2 23.3% 21-6 1.4% 93% False False 47,853
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5-2
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1617-3
2.618 1582-2
1.618 1560-6
1.000 1547-4
0.618 1539-2
HIGH 1526-0
0.618 1517-6
0.500 1515-2
0.382 1512-6
LOW 1504-4
0.618 1491-2
1.000 1483-0
1.618 1469-6
2.618 1448-2
4.250 1413-1
Fisher Pivots for day following 06-Jul-2012
Pivot 1 day 3 day
R1 1515-2 1498-7
PP 1512-1 1492-0
S1 1508-7 1485-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.